Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,029.110 | 1,029.110 | 1,029.110 | 1,029.110 | -0.87% |
May 14, 2024 | 1,038.190 | 1,038.190 | 1,038.190 | 1,038.190 | -0.31% |
May 13, 2024 | 1,041.440 | 1,041.440 | 1,041.440 | 1,041.440 | -0.60% |
May 10, 2024 | 1,047.740 | 1,047.740 | 1,047.740 | 1,047.740 | 0.78% |
May 09, 2024 | 1,039.610 | 1,039.610 | 1,039.610 | 1,039.610 | -0.83% |
May 08, 2024 | 1,048.270 | 1,048.270 | 1,048.270 | 1,048.270 | -0.19% |
May 07, 2024 | 1,050.260 | 1,050.260 | 1,050.260 | 1,050.260 | 2.09% |
May 03, 2024 | 1,028.770 | 1,028.770 | 1,028.770 | 1,028.770 | -0.16% |
May 02, 2024 | 1,030.470 | 1,030.470 | 1,030.470 | 1,030.470 | -0.71% |
Apr 30, 2024 | 1,037.800 | 1,037.800 | 1,037.800 | 1,037.800 | 1.97% |
Apr 29, 2024 | 1,017.790 | 1,017.790 | 1,017.790 | 1,017.790 | 1.63% |
Apr 26, 2024 | 1,001.500 | 1,001.500 | 1,001.500 | 1,001.500 | 0.08% |
Apr 25, 2024 | 1,000.690 | 1,000.690 | 1,000.690 | 1,000.690 | 0.31% |
Apr 24, 2024 | 997.620 | 997.620 | 997.620 | 997.620 | -3.06% |
May 16, 2024 | 1,029.110 | 1,029.110 | 1,029.110 | 1,029.110 | -0.87% |
May 14, 2024 | 1,038.190 | 1,038.190 | 1,038.190 | 1,038.190 | -0.31% |
May 13, 2024 | 1,041.440 | 1,041.440 | 1,041.440 | 1,041.440 | -0.60% |
May 10, 2024 | 1,047.740 | 1,047.740 | 1,047.740 | 1,047.740 | 0.78% |
May 09, 2024 | 1,039.610 | 1,039.610 | 1,039.610 | 1,039.610 | -0.83% |
May 08, 2024 | 1,048.270 | 1,048.270 | 1,048.270 | 1,048.270 | -0.19% |
May 07, 2024 | 1,050.260 | 1,050.260 | 1,050.260 | 1,050.260 | 2.09% |
May 03, 2024 | 1,028.770 | 1,028.770 | 1,028.770 | 1,028.770 | -0.16% |
May 02, 2024 | 1,030.470 | 1,030.470 | 1,030.470 | 1,030.470 | -0.71% |
Apr 30, 2024 | 1,037.800 | 1,037.800 | 1,037.800 | 1,037.800 | 1.97% |
Apr 29, 2024 | 1,017.790 | 1,017.790 | 1,017.790 | 1,017.790 | 1.63% |
Apr 26, 2024 | 1,001.500 | 1,001.500 | 1,001.500 | 1,001.500 | 0.08% |
Apr 25, 2024 | 1,000.690 | 1,000.690 | 1,000.690 | 1,000.690 | 0.31% |
Apr 24, 2024 | 997.620 | 997.620 | 997.620 | 997.620 | -0.10% |
Apr 23, 2024 | 998.630 | 998.630 | 998.630 | 998.630 | 0.44% |
Apr 22, 2024 | 994.240 | 994.240 | 994.240 | 994.240 | -1.16% |
Highest: 1,050.260 | Lowest: 994.240 | Difference: 56.020 | Average: 1,027.046 | Change %: 2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review