Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,429.400 | 1,429.400 | 1,429.400 | 1,429.400 | -1.05% |
May 29, 2024 | 1,444.500 | 1,444.500 | 1,444.500 | 1,444.500 | -0.34% |
May 28, 2024 | 1,449.480 | 1,449.480 | 1,449.480 | 1,449.480 | 0.18% |
May 27, 2024 | 1,446.830 | 1,446.830 | 1,446.830 | 1,446.830 | -0.44% |
May 24, 2024 | 1,453.260 | 1,453.260 | 1,453.260 | 1,453.260 | 0.27% |
May 23, 2024 | 1,449.370 | 1,449.370 | 1,449.370 | 1,449.370 | -0.14% |
May 22, 2024 | 1,451.350 | 1,451.350 | 1,451.350 | 1,451.350 | 0.19% |
May 21, 2024 | 1,448.590 | 1,448.590 | 1,448.590 | 1,448.590 | 0.06% |
May 20, 2024 | 1,447.720 | 1,447.720 | 1,447.720 | 1,447.720 | -0.16% |
May 17, 2024 | 1,450.050 | 1,450.050 | 1,450.050 | 1,450.050 | 0.30% |
May 16, 2024 | 1,445.720 | 1,445.720 | 1,445.720 | 1,445.720 | 0.28% |
May 14, 2024 | 1,441.640 | 1,441.640 | 1,441.640 | 1,441.640 | 0.19% |
May 13, 2024 | 1,438.920 | 1,438.920 | 1,438.920 | 1,438.920 | 0.84% |
May 10, 2024 | 1,427.000 | 1,427.000 | 1,427.000 | 1,427.000 | -0.02% |
May 09, 2024 | 1,427.340 | 1,427.340 | 1,427.340 | 1,427.340 | 0.63% |
May 08, 2024 | 1,418.410 | 1,418.410 | 1,418.410 | 1,418.410 | 0.73% |
May 07, 2024 | 1,408.200 | 1,408.200 | 1,408.200 | 1,408.200 | 1.16% |
May 03, 2024 | 1,392.030 | 1,392.030 | 1,392.030 | 1,392.030 | -0.44% |
May 02, 2024 | 1,398.160 | 1,398.160 | 1,398.160 | 1,398.160 | 0.14% |
Highest: 1,453.260 | Lowest: 1,392.030 | Difference: 61.230 | Average: 1,435.156 | Change %: 2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review