![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 8.571 | 8.571 | 8.571 | 8.571 | 0.04% |
Jul 22, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | 0.07% |
Jul 19, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | -0.28% |
Jul 18, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | -0.08% |
Jul 17, 2024 | 8.593 | 8.593 | 8.593 | 8.593 | -0.03% |
Jul 16, 2024 | 8.596 | 8.596 | 8.596 | 8.596 | 0.02% |
Jul 15, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | 0.03% |
Jul 12, 2024 | 8.591 | 8.591 | 8.591 | 8.591 | 0.21% |
Jul 11, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | 0.54% |
Jul 10, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | 0.04% |
Jul 09, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | 0.11% |
Jul 08, 2024 | 8.515 | 8.515 | 8.515 | 8.515 | 0.45% |
Jul 05, 2024 | 8.477 | 8.477 | 8.477 | 8.477 | 0.17% |
Jul 04, 2024 | 8.463 | 8.463 | 8.463 | 8.463 | 0.47% |
Jul 03, 2024 | 8.423 | 8.423 | 8.423 | 8.423 | 0.30% |
Jul 02, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | -0.42% |
Jul 01, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | -0.82% |
Jun 28, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | 0.05% |
Jun 27, 2024 | 8.499 | 8.499 | 8.499 | 8.499 | -0.01% |
Jun 26, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.08% |
Jun 25, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | -0.02% |
Jun 24, 2024 | 8.509 | 8.509 | 8.509 | 8.509 | 0.02% |
Highest: 8.596 | Lowest: 8.398 | Difference: 0.198 | Average: 8.523 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review