
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 8.896 | 8.896 | 8.896 | 8.896 | -0.10% |
Mar 10, 2025 | 8.905 | 8.905 | 8.905 | 8.905 | 0.11% |
Mar 07, 2025 | 8.895 | 8.895 | 8.895 | 8.895 | -0.20% |
Mar 06, 2025 | 8.913 | 8.913 | 8.913 | 8.913 | -0.40% |
Mar 05, 2025 | 8.949 | 8.949 | 8.949 | 8.949 | 0.06% |
Mar 04, 2025 | 8.944 | 8.944 | 8.944 | 8.944 | 0.08% |
Mar 03, 2025 | 8.937 | 8.937 | 8.937 | 8.937 | -0.33% |
Feb 28, 2025 | 8.967 | 8.967 | 8.967 | 8.967 | -0.10% |
Feb 27, 2025 | 8.976 | 8.976 | 8.976 | 8.976 | 0.18% |
Feb 26, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 0.36% |
Feb 25, 2025 | 8.928 | 8.928 | 8.928 | 8.928 | 0.24% |
Feb 24, 2025 | 8.907 | 8.907 | 8.907 | 8.907 | 0.19% |
Feb 21, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0.24% |
Feb 20, 2025 | 8.869 | 8.869 | 8.869 | 8.869 | 0.02% |
Feb 19, 2025 | 8.867 | 8.867 | 8.867 | 8.867 | -0.31% |
Feb 18, 2025 | 8.895 | 8.895 | 8.895 | 8.895 | -0.09% |
Feb 17, 2025 | 8.903 | 8.903 | 8.903 | 8.903 | 0.28% |
Feb 14, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | 0.51% |
Feb 13, 2025 | 8.833 | 8.833 | 8.833 | 8.833 | 0.26% |
Feb 12, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | -0.47% |
Highest: 8.976 | Lowest: 8.810 | Difference: 0.166 | Average: 8.906 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review