Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -1.81% |
Dec 18, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.30% |
Dec 17, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.20% |
Dec 16, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | -0.70% |
Dec 13, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -0.89% |
Dec 12, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.39% |
Dec 11, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.20% |
Dec 10, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -1.55% |
Dec 09, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.39% |
Dec 06, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -0.77% |
Dec 05, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.58% |
Dec 04, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -1.33% |
Dec 03, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.48% |
Dec 02, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.19% |
Nov 29, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.29% |
Nov 28, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.19% |
Nov 27, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 1.06% |
Nov 26, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.10% |
Nov 25, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.88% |
Highest: 10.540 | Lowest: 9.770 | Difference: 0.770 | Average: 10.243 | Change %: -4.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review