Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,593.070 | 1,593.070 | 1,593.070 | 1,593.070 | -0.07% |
Nov 21, 2024 | 1,594.200 | 1,594.200 | 1,594.200 | 1,594.200 | -0.04% |
Nov 20, 2024 | 1,594.850 | 1,594.850 | 1,594.850 | 1,594.850 | -0.05% |
Nov 19, 2024 | 1,595.640 | 1,595.640 | 1,595.640 | 1,595.640 | 0.03% |
Nov 18, 2024 | 1,595.160 | 1,595.160 | 1,595.160 | 1,595.160 | -0.23% |
Nov 15, 2024 | 1,598.890 | 1,598.890 | 1,598.890 | 1,598.890 | 0.09% |
Nov 14, 2024 | 1,597.440 | 1,597.440 | 1,597.440 | 1,597.440 | -0.13% |
Nov 13, 2024 | 1,599.450 | 1,599.450 | 1,599.450 | 1,599.450 | -0.22% |
Nov 12, 2024 | 1,602.990 | 1,602.990 | 1,602.990 | 1,602.990 | -0.32% |
Nov 11, 2024 | 1,608.130 | 1,608.130 | 1,608.130 | 1,608.130 | 0.30% |
Nov 08, 2024 | 1,603.310 | 1,603.310 | 1,603.310 | 1,603.310 | 0.27% |
Nov 07, 2024 | 1,598.930 | 1,598.930 | 1,598.930 | 1,598.930 | 0.26% |
Nov 06, 2024 | 1,594.730 | 1,594.730 | 1,594.730 | 1,594.730 | -0.42% |
Nov 05, 2024 | 1,601.460 | 1,601.460 | 1,601.460 | 1,601.460 | 0.09% |
Nov 04, 2024 | 1,599.970 | 1,599.970 | 1,599.970 | 1,599.970 | 0.12% |
Nov 01, 2024 | 1,598.040 | 1,598.040 | 1,598.040 | 1,598.040 | -0.03% |
Oct 31, 2024 | 1,598.470 | 1,598.470 | 1,598.470 | 1,598.470 | 0.07% |
Oct 30, 2024 | 1,597.290 | 1,597.290 | 1,597.290 | 1,597.290 | 0.15% |
Oct 29, 2024 | 1,594.930 | 1,594.930 | 1,594.930 | 1,594.930 | -0.21% |
Oct 28, 2024 | 1,598.350 | 1,598.350 | 1,598.350 | 1,598.350 | -0.30% |
Oct 25, 2024 | 1,603.090 | 1,603.090 | 1,603.090 | 1,603.090 | 0.01% |
Oct 24, 2024 | 1,602.880 | 1,602.880 | 1,602.880 | 1,602.880 | 0.21% |
Oct 23, 2024 | 1,599.500 | 1,599.500 | 1,599.500 | 1,599.500 | -0.41% |
Oct 22, 2024 | 1,606.010 | 1,606.010 | 1,606.010 | 1,606.010 | -0.31% |
Highest: 1,608.130 | Lowest: 1,593.070 | Difference: 15.060 | Average: 1,599.032 | Change %: -1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review