![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 20.086 | 20.086 | 20.086 | 20.086 | 0.49% |
Feb 06, 2025 | 19.988 | 19.988 | 19.988 | 19.988 | 1.94% |
Feb 05, 2025 | 19.607 | 19.607 | 19.607 | 19.607 | 1.24% |
Feb 04, 2025 | 19.367 | 19.367 | 19.367 | 19.367 | -0.18% |
Feb 03, 2025 | 19.401 | 19.401 | 19.401 | 19.401 | -2.23% |
Jan 31, 2025 | 19.844 | 19.844 | 19.844 | 19.844 | 0.18% |
Jan 30, 2025 | 19.808 | 19.808 | 19.808 | 19.808 | 0.82% |
Jan 29, 2025 | 19.647 | 19.647 | 19.647 | 19.647 | 0.11% |
Jan 28, 2025 | 19.626 | 19.626 | 19.626 | 19.626 | 0.91% |
Jan 27, 2025 | 19.449 | 19.449 | 19.449 | 19.449 | 0.48% |
Jan 24, 2025 | 19.356 | 19.356 | 19.356 | 19.356 | 0.54% |
Jan 23, 2025 | 19.252 | 19.252 | 19.252 | 19.252 | -0.24% |
Jan 22, 2025 | 19.298 | 19.298 | 19.298 | 19.298 | -0.15% |
Jan 21, 2025 | 19.327 | 19.327 | 19.327 | 19.327 | 0.26% |
Jan 20, 2025 | 19.277 | 19.277 | 19.277 | 19.277 | 0.14% |
Jan 17, 2025 | 19.251 | 19.251 | 19.251 | 19.251 | 0.39% |
Jan 16, 2025 | 19.176 | 19.176 | 19.176 | 19.176 | -0.11% |
Jan 15, 2025 | 19.197 | 19.197 | 19.197 | 19.197 | 1.00% |
Jan 14, 2025 | 19.006 | 19.006 | 19.006 | 19.006 | -0.49% |
Jan 10, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | -0.86% |
Jan 09, 2025 | 19.265 | 19.265 | 19.265 | 19.265 | -1.04% |
Jan 08, 2025 | 19.468 | 19.468 | 19.468 | 19.468 | -0.54% |
Highest: 20.086 | Lowest: 19.006 | Difference: 1.080 | Average: 19.445 | Change %: 2.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review