Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,585.000 | 8,585.000 | 8,585.000 | 8,585.000 | -0.29% |
Nov 21, 2024 | 8,610.000 | 8,610.000 | 8,610.000 | 8,610.000 | 0.12% |
Nov 20, 2024 | 8,600.000 | 8,600.000 | 8,600.000 | 8,600.000 | 0.42% |
Nov 19, 2024 | 8,564.000 | 8,564.000 | 8,564.000 | 8,564.000 | 0.13% |
Nov 18, 2024 | 8,553.000 | 8,553.000 | 8,553.000 | 8,553.000 | -1.83% |
Nov 15, 2024 | 8,712.000 | 8,712.000 | 8,712.000 | 8,712.000 | 0.72% |
Nov 14, 2024 | 8,650.000 | 8,650.000 | 8,650.000 | 8,650.000 | 0.57% |
Nov 13, 2024 | 8,601.000 | 8,601.000 | 8,601.000 | 8,601.000 | 0.47% |
Nov 12, 2024 | 8,561.000 | 8,561.000 | 8,561.000 | 8,561.000 | 0.46% |
Nov 11, 2024 | 8,522.000 | 8,522.000 | 8,522.000 | 8,522.000 | 0.06% |
Nov 08, 2024 | 8,517.000 | 8,517.000 | 8,517.000 | 8,517.000 | -0.70% |
Nov 07, 2024 | 8,577.000 | 8,577.000 | 8,577.000 | 8,577.000 | 1.23% |
Nov 06, 2024 | 8,473.000 | 8,473.000 | 8,473.000 | 8,473.000 | 0.26% |
Nov 05, 2024 | 8,451.000 | 8,451.000 | 8,451.000 | 8,451.000 | 0.34% |
Nov 01, 2024 | 8,422.000 | 8,422.000 | 8,422.000 | 8,422.000 | -1.21% |
Oct 31, 2024 | 8,525.000 | 8,525.000 | 8,525.000 | 8,525.000 | 0.31% |
Oct 30, 2024 | 8,499.000 | 8,499.000 | 8,499.000 | 8,499.000 | 0.22% |
Oct 29, 2024 | 8,480.000 | 8,480.000 | 8,480.000 | 8,480.000 | -0.28% |
Oct 28, 2024 | 8,504.000 | 8,504.000 | 8,504.000 | 8,504.000 | 0.90% |
Oct 25, 2024 | 8,428.000 | 8,428.000 | 8,428.000 | 8,428.000 | -0.30% |
Oct 24, 2024 | 8,453.000 | 8,453.000 | 8,453.000 | 8,453.000 | 0.71% |
Highest: 8,712.000 | Lowest: 8,422.000 | Difference: 290.000 | Average: 8,537.476 | Change %: 2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review