Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.59% |
Jul 03, 2024 | 25.251 | 25.251 | 25.251 | 25.251 | 0.23% |
Jul 02, 2024 | 25.193 | 25.193 | 25.193 | 25.193 | 0.18% |
Jul 01, 2024 | 25.147 | 25.147 | 25.147 | 25.147 | -0.86% |
Jun 28, 2024 | 25.365 | 25.365 | 25.365 | 25.365 | 0.08% |
Jun 27, 2024 | 25.344 | 25.344 | 25.344 | 25.344 | 0.05% |
Jun 26, 2024 | 25.331 | 25.331 | 25.331 | 25.331 | -0.33% |
Jun 25, 2024 | 25.416 | 25.416 | 25.416 | 25.416 | 0.13% |
Jun 24, 2024 | 25.383 | 25.383 | 25.383 | 25.383 | -0.06% |
Jun 21, 2024 | 25.398 | 25.398 | 25.398 | 25.398 | 0.14% |
Jun 20, 2024 | 25.362 | 25.362 | 25.362 | 25.362 | -0.15% |
Jun 18, 2024 | 25.399 | 25.399 | 25.399 | 25.399 | 0.16% |
Jun 17, 2024 | 25.358 | 25.358 | 25.358 | 25.358 | -0.55% |
Jun 14, 2024 | 25.497 | 25.497 | 25.497 | 25.497 | 0.39% |
Jun 13, 2024 | 25.399 | 25.399 | 25.399 | 25.399 | 0.13% |
Jun 12, 2024 | 25.367 | 25.367 | 25.367 | 25.367 | 0.89% |
Jun 11, 2024 | 25.143 | 25.143 | 25.143 | 25.143 | 0.05% |
Jun 10, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -0.10% |
Jun 07, 2024 | 25.154 | 25.154 | 25.154 | 25.154 | -0.72% |
Highest: 25.497 | Lowest: 25.130 | Difference: 0.367 | Average: 25.318 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review