Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | -1.11% |
May 28, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | -1.29% |
May 24, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 0.96% |
May 23, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | -1.21% |
May 22, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 0.00% |
May 21, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | -0.10% |
May 20, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | -0.19% |
May 17, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 0.02% |
May 16, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | -0.27% |
May 15, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 0.73% |
May 14, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 0.34% |
May 13, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | -0.27% |
May 10, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 2.44% |
May 29, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | -1.11% |
May 28, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | -1.29% |
May 24, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 0.96% |
May 23, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | -1.21% |
May 22, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 0.00% |
May 21, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | -0.10% |
May 20, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | -0.19% |
May 17, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 0.02% |
May 16, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | -0.27% |
May 15, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 0.73% |
May 14, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 0.34% |
May 13, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | -0.27% |
May 10, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 0.37% |
May 09, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 2.73% |
May 02, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 0.94% |
May 01, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 0.36% |
Apr 30, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | -1.25% |
Highest: 41.48 | Lowest: 39.40 | Difference: 2.08 | Average: 40.94 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review