Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% |
Jul 22, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
Jul 19, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
Jul 18, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% |
Jul 17, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
Jul 16, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% |
Jul 15, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% |
Jul 12, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
Jul 11, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
Jul 10, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
Jul 09, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
Jul 08, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
Jul 05, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% |
Jul 03, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% |
Jul 02, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
Jul 01, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
Jun 28, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
Jun 27, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
Jun 26, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
Jun 25, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
Jun 24, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% |
Highest: 10.60 | Lowest: 10.41 | Difference: 0.19 | Average: 10.52 | Change %: 1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review