Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% |
Jul 22, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% |
Jul 19, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% |
Jul 18, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | -0.19% |
Jul 17, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% |
Jul 16, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 0.19% |
Jul 15, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 0.00% |
Jul 12, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 0.19% |
Jul 11, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 0.76% |
Jul 10, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00% |
Jul 09, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00% |
Jul 08, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00% |
Jul 05, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 0.57% |
Jul 03, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.58% |
Jul 02, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 0.39% |
Jul 01, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | -0.57% |
Jun 28, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19% |
Jun 27, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% |
Jun 26, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | -0.38% |
Jun 25, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% |
Jun 24, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% |
Highest: 5.33 | Lowest: 5.19 | Difference: 0.14 | Average: 5.27 | Change %: 0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review