Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | -0.44% |
Jun 13, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -0.43% |
Jun 12, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% |
Jun 11, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -1.01% |
Jun 10, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
Jun 07, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | -0.08% |
Jun 06, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -0.12% |
Jun 05, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.47% |
Jun 04, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.51% |
Jun 03, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | -0.66% |
May 31, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 1.14% |
May 30, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.43% |
May 29, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | -1.17% |
May 28, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | -0.43% |
May 24, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0.66% |
May 23, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | -1.35% |
May 22, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -0.57% |
May 21, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% |
May 20, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0.11% |
May 17, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.23% |
May 16, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08% |
Highest: 26.12 | Lowest: 25.17 | Difference: 0.95 | Average: 25.65 | Change %: -3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review