Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% |
Oct 17, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
Oct 16, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00% |
Oct 15, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 0.32% |
Oct 14, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
Oct 11, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 0.16% |
Oct 10, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Oct 09, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
Oct 08, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00% |
Oct 07, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% |
Oct 04, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | -0.47% |
Oct 03, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | -0.31% |
Oct 02, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -0.16% |
Oct 01, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 0.16% |
Sep 30, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -0.16% |
Sep 27, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | -0.31% |
Sep 26, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.00% |
Sep 25, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | -0.16% |
Sep 24, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 0.16% |
Sep 23, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | -0.16% |
Sep 20, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 0.16% |
Sep 19, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.00% |
Highest: 6.39 | Lowest: 6.27 | Difference: 0.12 | Average: 6.33 | Change %: -1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review