Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | -0.36% |
Sep 24, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 0.19% |
Sep 23, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 0.20% |
Sep 20, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | -0.36% |
Sep 19, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 1.52% |
Sep 18, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | -0.20% |
Sep 17, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 0.11% |
Sep 16, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 0.31% |
Sep 13, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 0.66% |
Sep 12, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 0.63% |
Sep 11, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 0.69% |
Sep 10, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.14% |
Sep 09, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 0.90% |
Sep 06, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | -1.44% |
Sep 05, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | -0.37% |
Sep 04, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | -0.17% |
Sep 03, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | -1.93% |
Aug 30, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 0.85% |
Aug 29, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 0.20% |
Aug 28, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | -0.45% |
Aug 27, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 0.08% |
Aug 26, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | -0.17% |
Highest: 35.97 | Lowest: 34.29 | Difference: 1.68 | Average: 35.30 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review