Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 3,081.810 | 3,081.810 | 3,081.810 | 3,081.810 | 0.09% |
Apr 26, 2024 | 3,079.100 | 3,079.100 | 3,079.100 | 3,079.100 | 0.74% |
Apr 25, 2024 | 3,056.550 | 3,056.550 | 3,056.550 | 3,056.550 | -0.88% |
Apr 24, 2024 | 3,083.730 | 3,083.730 | 3,083.730 | 3,083.730 | -0.03% |
Apr 23, 2024 | 3,084.680 | 3,084.680 | 3,084.680 | 3,084.680 | 1.29% |
Apr 22, 2024 | 3,045.400 | 3,045.400 | 3,045.400 | 3,045.400 | 0.65% |
Apr 19, 2024 | 3,025.610 | 3,025.610 | 3,025.610 | 3,025.610 | -1.01% |
Apr 18, 2024 | 3,056.500 | 3,056.500 | 3,056.500 | 3,056.500 | -0.26% |
Apr 17, 2024 | 3,064.390 | 3,064.390 | 3,064.390 | 3,064.390 | -0.11% |
Apr 16, 2024 | 3,067.830 | 3,067.830 | 3,067.830 | 3,067.830 | -1.26% |
Apr 15, 2024 | 3,107.020 | 3,107.020 | 3,107.020 | 3,107.020 | 0.18% |
Apr 12, 2024 | 3,101.460 | 3,101.460 | 3,101.460 | 3,101.460 | -0.78% |
Apr 11, 2024 | 3,125.880 | 3,125.880 | 3,125.880 | 3,125.880 | -0.11% |
Apr 10, 2024 | 3,129.250 | 3,129.250 | 3,129.250 | 3,129.250 | -0.18% |
Apr 09, 2024 | 3,134.820 | 3,134.820 | 3,134.820 | 3,134.820 | -0.53% |
Apr 08, 2024 | 3,151.390 | 3,151.390 | 3,151.390 | 3,151.390 | 0.77% |
Apr 05, 2024 | 3,127.270 | 3,127.270 | 3,127.270 | 3,127.270 | -0.50% |
Apr 04, 2024 | 3,143.040 | 3,143.040 | 3,143.040 | 3,143.040 | -0.14% |
Apr 03, 2024 | 3,147.330 | 3,147.330 | 3,147.330 | 3,147.330 | 0.10% |
Apr 02, 2024 | 3,144.320 | 3,144.320 | 3,144.320 | 3,144.320 | -0.83% |
Highest: 3,151.390 | Lowest: 3,025.610 | Difference: 125.780 | Average: 3,097.869 | Change %: -2.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review