
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,810.960 | 1,810.960 | 1,810.960 | 1,810.960 | -0.17% |
Mar 12, 2025 | 1,814.020 | 1,814.020 | 1,814.020 | 1,814.020 | 0.16% |
Mar 11, 2025 | 1,811.050 | 1,811.050 | 1,811.050 | 1,811.050 | -0.53% |
Mar 10, 2025 | 1,820.670 | 1,820.670 | 1,820.670 | 1,820.670 | -0.36% |
Mar 07, 2025 | 1,827.300 | 1,827.300 | 1,827.300 | 1,827.300 | -0.06% |
Mar 06, 2025 | 1,828.480 | 1,828.480 | 1,828.480 | 1,828.480 | -0.27% |
Mar 05, 2025 | 1,833.390 | 1,833.390 | 1,833.390 | 1,833.390 | -0.53% |
Mar 04, 2025 | 1,843.110 | 1,843.110 | 1,843.110 | 1,843.110 | -0.57% |
Mar 03, 2025 | 1,853.760 | 1,853.760 | 1,853.760 | 1,853.760 | -0.03% |
Feb 28, 2025 | 1,854.330 | 1,854.330 | 1,854.330 | 1,854.330 | 0.04% |
Feb 27, 2025 | 1,853.670 | 1,853.670 | 1,853.670 | 1,853.670 | 0.07% |
Feb 26, 2025 | 1,852.430 | 1,852.430 | 1,852.430 | 1,852.430 | 0.24% |
Feb 25, 2025 | 1,848.030 | 1,848.030 | 1,848.030 | 1,848.030 | 0.05% |
Feb 24, 2025 | 1,847.150 | 1,847.150 | 1,847.150 | 1,847.150 | -0.06% |
Feb 21, 2025 | 1,848.250 | 1,848.250 | 1,848.250 | 1,848.250 | 0.25% |
Feb 20, 2025 | 1,843.660 | 1,843.660 | 1,843.660 | 1,843.660 | -0.04% |
Feb 19, 2025 | 1,844.410 | 1,844.410 | 1,844.410 | 1,844.410 | -0.36% |
Feb 18, 2025 | 1,851.040 | 1,851.040 | 1,851.040 | 1,851.040 | 0.17% |
Feb 17, 2025 | 1,847.930 | 1,847.930 | 1,847.930 | 1,847.930 | -0.04% |
Highest: 1,854.330 | Lowest: 1,810.960 | Difference: 43.370 | Average: 1,838.613 | Change %: -2.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review