![Oil steadies as Russia-Ukraine peace talks loom, drone strike curbs Caspian supply](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 455.590 | 455.590 | 455.590 | 455.590 | -0.40% |
Feb 13, 2025 | 457.410 | 457.410 | 457.410 | 457.410 | 0.09% |
Feb 12, 2025 | 457.010 | 457.010 | 457.010 | 457.010 | -0.17% |
Feb 11, 2025 | 457.770 | 457.770 | 457.770 | 457.770 | 0.21% |
Feb 10, 2025 | 456.800 | 456.800 | 456.800 | 456.800 | 0.83% |
Feb 07, 2025 | 453.040 | 453.040 | 453.040 | 453.040 | -0.14% |
Feb 06, 2025 | 453.690 | 453.690 | 453.690 | 453.690 | 0.15% |
Feb 05, 2025 | 453.030 | 453.030 | 453.030 | 453.030 | 0.04% |
Feb 04, 2025 | 452.830 | 452.830 | 452.830 | 452.830 | 0.50% |
Feb 03, 2025 | 450.570 | 450.570 | 450.570 | 450.570 | 0.24% |
Jan 31, 2025 | 449.480 | 449.480 | 449.480 | 449.480 | 0.88% |
Jan 30, 2025 | 445.570 | 445.570 | 445.570 | 445.570 | 0.31% |
Jan 29, 2025 | 444.180 | 444.180 | 444.180 | 444.180 | 0.03% |
Jan 28, 2025 | 444.040 | 444.040 | 444.040 | 444.040 | 0.16% |
Jan 27, 2025 | 443.340 | 443.340 | 443.340 | 443.340 | -0.39% |
Jan 24, 2025 | 445.060 | 445.060 | 445.060 | 445.060 | -0.34% |
Jan 23, 2025 | 446.580 | 446.580 | 446.580 | 446.580 | -0.22% |
Jan 22, 2025 | 447.560 | 447.560 | 447.560 | 447.560 | 0.35% |
Jan 21, 2025 | 446.010 | 446.010 | 446.010 | 446.010 | 0.24% |
Jan 20, 2025 | 444.940 | 444.940 | 444.940 | 444.940 | 0.19% |
Jan 17, 2025 | 444.110 | 444.110 | 444.110 | 444.110 | 0.12% |
Highest: 457.770 | Lowest: 443.340 | Difference: 14.430 | Average: 449.934 | Change %: 2.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review