
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 196.400 | 196.400 | 200.040 | 196.400 | -1.82% |
Mar 28, 2025 | 200.040 | 200.040 | 202.640 | 200.040 | -1.28% |
Mar 27, 2025 | 202.640 | 202.640 | 203.150 | 202.640 | -0.25% |
Mar 26, 2025 | 203.150 | 203.150 | 203.150 | 203.150 | -0.98% |
Mar 25, 2025 | 205.170 | 205.170 | 205.170 | 203.570 | 0.79% |
Mar 24, 2025 | 203.570 | 203.570 | 203.570 | 203.380 | 0.09% |
Mar 21, 2025 | 203.380 | 203.380 | 204.770 | 203.380 | -0.68% |
Mar 20, 2025 | 204.770 | 204.770 | 207.170 | 204.770 | -1.16% |
Mar 19, 2025 | 207.170 | 207.170 | 207.170 | 206.870 | 0.15% |
Mar 18, 2025 | 206.870 | 206.870 | 206.870 | 204.800 | 1.01% |
Mar 17, 2025 | 204.800 | 204.800 | 204.800 | 204.800 | 1.01% |
Mar 14, 2025 | 202.750 | 202.750 | 202.750 | 202.750 | 1.31% |
Mar 13, 2025 | 200.130 | 200.130 | 200.130 | 200.130 | -0.75% |
Mar 12, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | 0.86% |
Mar 11, 2025 | 199.930 | 199.930 | 199.930 | 199.930 | -1.20% |
Mar 10, 2025 | 202.350 | 202.350 | 202.350 | 202.350 | -1.36% |
Mar 07, 2025 | 205.130 | 205.130 | 205.130 | 205.130 | -0.72% |
Mar 06, 2025 | 206.620 | 206.620 | 206.620 | 206.620 | 0.87% |
Mar 05, 2025 | 204.830 | 204.830 | 204.830 | 204.830 | 2.68% |
Mar 04, 2025 | 199.480 | 199.480 | 199.480 | 199.480 | -2.42% |
Mar 03, 2025 | 204.420 | 204.420 | 204.420 | 204.420 | 0.80% |
Highest: 207.170 | Lowest: 196.400 | Difference: 10.770 | Average: 203.107 | Change %: -3.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review