Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 178.990 | 178.990 | 178.990 | 178.990 | 0.30% |
May 03, 2024 | 178.460 | 178.460 | 178.460 | 178.460 | 0.57% |
May 02, 2024 | 177.450 | 177.450 | 177.450 | 177.450 | -0.20% |
Apr 30, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | -0.35% |
Apr 29, 2024 | 178.420 | 178.420 | 178.420 | 178.420 | 0.11% |
Apr 26, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | 0.28% |
Apr 25, 2024 | 177.740 | 177.740 | 177.740 | 177.740 | -0.29% |
Apr 24, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | 0.45% |
Apr 23, 2024 | 177.450 | 177.450 | 177.450 | 177.450 | 0.32% |
Apr 22, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.14% |
Apr 19, 2024 | 176.630 | 176.630 | 176.630 | 176.630 | -0.65% |
Apr 18, 2024 | 177.780 | 177.780 | 177.780 | 177.780 | 0.44% |
Apr 17, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | -0.06% |
Apr 16, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | -0.44% |
Apr 15, 2024 | 177.890 | 177.890 | 177.890 | 177.890 | 0.03% |
Apr 12, 2024 | 177.830 | 177.830 | 177.830 | 177.830 | 0.06% |
Apr 11, 2024 | 177.720 | 177.720 | 177.720 | 177.720 | -0.05% |
Apr 10, 2024 | 177.810 | 177.810 | 177.810 | 177.810 | -0.01% |
Apr 09, 2024 | 177.830 | 177.830 | 177.830 | 177.830 | -0.48% |
Highest: 178.990 | Lowest: 176.630 | Difference: 2.360 | Average: 177.752 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review