Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15,795.640 | 15,795.640 | 15,795.640 | 15,795.640 | 0.05% |
Apr 30, 2024 | 15,787.750 | 15,787.750 | 15,787.750 | 15,787.750 | -0.07% |
Apr 29, 2024 | 15,798.270 | 15,798.270 | 15,798.270 | 15,798.270 | 0.12% |
Apr 26, 2024 | 15,779.890 | 15,779.890 | 15,779.890 | 15,779.890 | 0.16% |
Apr 25, 2024 | 15,754.760 | 15,754.760 | 15,754.760 | 15,754.760 | -0.29% |
Apr 24, 2024 | 15,800.530 | 15,800.530 | 15,800.530 | 15,800.530 | -0.09% |
Apr 23, 2024 | 15,814.590 | 15,814.590 | 15,814.590 | 15,814.590 | 0.18% |
Apr 22, 2024 | 15,786.300 | 15,786.300 | 15,786.300 | 15,786.300 | 0.18% |
Apr 19, 2024 | 15,757.180 | 15,757.180 | 15,757.180 | 15,757.180 | 0.03% |
Apr 18, 2024 | 15,752.070 | 15,752.070 | 15,752.070 | 15,752.070 | 0.10% |
Apr 17, 2024 | 15,735.730 | 15,735.730 | 15,735.730 | 15,735.730 | 0.11% |
Apr 16, 2024 | 15,718.760 | 15,718.760 | 15,718.760 | 15,718.760 | -0.42% |
Apr 15, 2024 | 15,785.370 | 15,785.370 | 15,785.370 | 15,785.370 | -0.10% |
Apr 12, 2024 | 15,800.830 | 15,800.830 | 15,800.830 | 15,800.830 | -0.06% |
Apr 11, 2024 | 15,809.620 | 15,809.620 | 15,809.620 | 15,809.620 | -0.24% |
Apr 10, 2024 | 15,847.150 | 15,847.150 | 15,847.150 | 15,847.150 | -0.05% |
Apr 09, 2024 | 15,855.180 | 15,855.180 | 15,855.180 | 15,855.180 | 0.42% |
Apr 08, 2024 | 15,789.520 | 15,789.520 | 15,789.520 | 15,789.520 | 0.13% |
Apr 05, 2024 | 15,769.580 | 15,769.580 | 15,769.580 | 15,769.580 | 0.10% |
Apr 04, 2024 | 15,753.700 | 15,753.700 | 15,753.700 | 15,753.700 | 0.26% |
Apr 03, 2024 | 15,713.190 | 15,713.190 | 15,713.190 | 15,713.190 | 0.02% |
Highest: 15,855.180 | Lowest: 15,713.190 | Difference: 141.989 | Average: 15,781.219 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review