Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 56.180 | 56.180 | 56.180 | 56.180 | -0.35% |
Jun 18, 2024 | 56.380 | 56.380 | 56.380 | 56.380 | 0.50% |
Jun 17, 2024 | 56.100 | 56.100 | 56.100 | 56.100 | 0.41% |
Jun 14, 2024 | 55.870 | 55.870 | 55.870 | 55.870 | -1.25% |
Jun 13, 2024 | 56.580 | 56.580 | 56.580 | 56.580 | -1.05% |
Jun 12, 2024 | 57.180 | 57.180 | 57.180 | 57.180 | 0.51% |
Jun 11, 2024 | 56.890 | 56.890 | 56.890 | 56.890 | -0.73% |
Jun 10, 2024 | 57.310 | 57.310 | 57.310 | 57.310 | -0.45% |
Jun 07, 2024 | 57.570 | 57.570 | 57.570 | 57.570 | -0.14% |
Jun 06, 2024 | 57.650 | 57.650 | 57.650 | 57.650 | 0.31% |
Jun 05, 2024 | 57.470 | 57.470 | 57.470 | 57.470 | 0.86% |
Jun 04, 2024 | 56.980 | 56.980 | 56.980 | 56.980 | -0.35% |
Jun 03, 2024 | 57.180 | 57.180 | 57.180 | 57.180 | 0.23% |
May 31, 2024 | 57.050 | 57.050 | 57.050 | 57.050 | 0.32% |
May 30, 2024 | 56.870 | 56.870 | 56.870 | 56.870 | 0.11% |
May 29, 2024 | 56.810 | 56.810 | 56.810 | 56.810 | -0.92% |
May 28, 2024 | 57.340 | 57.340 | 57.340 | 57.340 | -0.47% |
May 27, 2024 | 57.610 | 57.610 | 57.610 | 57.610 | 0.23% |
May 24, 2024 | 57.480 | 57.480 | 57.480 | 57.480 | 0.12% |
May 23, 2024 | 57.410 | 57.410 | 57.410 | 57.410 | -0.16% |
May 22, 2024 | 57.500 | 57.500 | 57.500 | 57.500 | -0.26% |
May 21, 2024 | 57.650 | 57.650 | 57.650 | 57.650 | 0.10% |
Highest: 57.650 | Lowest: 55.870 | Difference: 1.780 | Average: 57.048 | Change %: -2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review