![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,173.808 | 2,173.808 | 2,173.808 | 2,173.808 | 0.02% |
Jun 26, 2024 | 2,173.408 | 2,173.408 | 2,173.408 | 2,173.408 | 0.02% |
Jun 25, 2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.12% |
Jun 24, 2024 | 2,175.579 | 2,175.579 | 2,175.579 | 2,175.579 | 0.04% |
Jun 22, 2024 | 2,174.766 | 2,174.766 | 2,174.766 | 2,174.766 | 0.02% |
Jun 21, 2024 | 2,174.345 | 2,174.345 | 2,174.345 | 2,174.345 | 0.02% |
Jun 20, 2024 | 2,173.899 | 2,173.899 | 2,173.899 | 2,173.899 | 0.02% |
Jun 19, 2024 | 2,173.474 | 2,173.474 | 2,173.474 | 2,173.474 | 0.02% |
Jun 18, 2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.12% |
Jun 17, 2024 | 2,175.559 | 2,175.559 | 2,175.559 | 2,175.559 | 0.02% |
Jun 16, 2024 | 2,175.139 | 2,175.139 | 2,175.139 | 2,175.139 | 0.02% |
Jun 15, 2024 | 2,174.720 | 2,174.720 | 2,174.720 | 2,174.720 | 0.02% |
Jun 14, 2024 | 2,174.301 | 2,174.301 | 2,174.301 | 2,174.301 | 0.02% |
Jun 13, 2024 | 2,173.861 | 2,173.861 | 2,173.861 | 2,173.861 | 0.02% |
Jun 12, 2024 | 2,173.485 | 2,173.485 | 2,173.485 | 2,173.485 | 0.02% |
Jun 11, 2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.12% |
Jun 10, 2024 | 2,175.642 | 2,175.642 | 2,175.642 | 2,175.642 | 0.02% |
Jun 09, 2024 | 2,175.211 | 2,175.211 | 2,175.211 | 2,175.211 | 0.02% |
Jun 08, 2024 | 2,174.794 | 2,174.794 | 2,174.794 | 2,174.794 | 0.02% |
Jun 07, 2024 | 2,174.377 | 2,174.377 | 2,174.377 | 2,174.377 | 0.02% |
Jun 06, 2024 | 2,173.978 | 2,173.978 | 2,173.978 | 2,173.978 | 0.02% |
Jun 05, 2024 | 2,173.493 | 2,173.493 | 2,173.493 | 2,173.493 | 0.02% |
Jun 04, 2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.12% |
Jun 03, 2024 | 2,175.640 | 2,175.640 | 2,175.640 | 2,175.640 | 0.02% |
Jun 02, 2024 | 2,175.164 | 2,175.164 | 2,175.164 | 2,175.164 | 0.02% |
Jun 01, 2024 | 2,174.746 | 2,174.746 | 2,174.746 | 2,174.746 | 0.02% |
May 31, 2024 | 2,174.328 | 2,174.328 | 2,174.328 | 2,174.328 | 0.02% |
May 30, 2024 | 2,173.909 | 2,173.909 | 2,173.909 | 2,173.909 | 0.02% |
May 29, 2024 | 2,173.479 | 2,173.479 | 2,173.479 | 2,173.479 | 0.02% |
May 28, 2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.12% |
Highest: 2,175.642 | Lowest: 2,173.052 | Difference: 2.590 | Average: 2,174.212 | Change %: -0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review