Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148.30 | 148.40 | 148.40 | 147.50 | -0.07% | 66.3M | 148.30-0.07% | 21:05:07 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,983.00 | 1,957.00 | 1,984.00 | 1,951.00 | +1.33% | 29.01M | 1,983.00+1.33% | 21:05:11 | |
9434 SoftBank Corp | 211.90 | 212.20 | 212.10 | 209.90 | -0.14% | 28.33M | 211.90-0.14% | 21:05:31 | |
9501 Tokyo Electric Power Co., Inc. | 439.80 | 420.90 | 440.60 | 421.20 | +4.49% | 23.97M | 439.80+4.49% | 21:05:19 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,483.50 | 2,483.00 | 2,505.50 | 2,469.00 | +0.02% | 20.45M | 2,483.50+0.02% | 21:05:30 |
Name | Price |
---|---|
4194 Visional | 7,647.00+838.00+12.31% |
9024 Seibu Holdings Inc | 3,731.00+195.0+5.51% |
4922 Kose Corp | 6,678.00+238.0+3.70% |
6305 Hitachi Construction Machinery Co | 4,085.00+163.0+4.16% |
6857 Advantest Corp. | 8,163.00+333.0+4.25% |
Name | Price |
---|---|
6098 Recruit Holdings | 8,455.00-271.0-3.11% |
9843 Nitori Holdings Co Ltd | 15,180.00-390.0-2.50% |
3382 Seven & i Holdings | 2,154.00-53.0-2.40% |
5631 Japan Steel Works | 5,841.00-92.0-1.55% |
4689 LY Corp | 522.10-9.8-1.84% |