| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8729 Sony Financial Group Inc | 132.50 | 135.50 | 133.60 | 129.40 | -2.21% | 218.29M | 132.50-2.21% | 02:30:29 | |
9432 NTT Inc | 151.50 | 151.40 | 152.20 | 151.10 | +0.07% | 176.73M | 151.50+0.07% | 02:30:29 | |
9984 SoftBank Group Corp. | 5,963.00 | 5,837.00 | 6,000.00 | 5,743.00 | +2.16% | 87.69M | 5,963.00+2.16% | 02:30:29 | |
9434 SoftBank Corp | 220.20 | 219.00 | 220.60 | 218.50 | +0.55% | 62.25M | 220.20+0.55% | 02:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 584.70 | 584.80 | 593.40 | 577.00 | -0.02% | 46.4M | 584.70-0.02% | 02:30:29 |
| Name | Price |
|---|---|
4062 Ibiden Co Ltd | 12,540.00+1,405.0+12.62% |
4061 Denka | 4,084.00+314.0+8.33% |
6707 Sanken Electric Co Ltd | 9,706.00+609.0+6.69% |
3132 Macnica Fuji Electronics | 2,535.50+134.0+5.58% |
9468 Kadokawa Dwango Corp | 3,680.00+194.0+5.57% |
| Name | Price |
|---|---|
4902 Konica Minolta, Inc. | 493.80-58.8-10.64% |
4568 Daiichi Sankyo | 2,499.00-291.0-10.43% |
7751 Canon | 4,024.00-345.0-7.90% |
7951 Yamaha Corp. | 1,117.50-76.5-6.41% |
6753 Sharp | 555.00-37.6-6.34% |