Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148.40 | 148.40 | 148.60 | 147.30 | +0.47% | 114.62M | 148.40+0.47% | 02:30:29 | |
9434 SoftBank Corp | 212.20 | 212.20 | 213.20 | 209.00 | +1.48% | 62.28M | 212.20+1.48% | 02:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,483.00 | 2,483.00 | 2,513.00 | 2,455.00 | +1.76% | 61.94M | 2,483.00+1.76% | 02:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,957.00 | 1,957.00 | 1,968.00 | 1,945.00 | +1.40% | 46.85M | 1,957.00+1.40% | 02:30:29 | |
7182 Japan Post Bank Co Ltd | 1,564.00 | 1,564.00 | 1,564.00 | 1,532.50 | +1.56% | 42.54M | 1,564.00+1.56% | 02:30:29 |
Name | Price |
---|---|
5631 Japan Steel Works | 5,933.00+344.0+6.15% |
5838 Rakuten Bank | 6,282.00+333.00+5.60% |
6146 Disco Corp | 34,430.00+1,700.0+5.19% |
6525 Kokusai Electric | 2,977.00+144.50+5.10% |
5830 The Iyo Bank Ltd | 1,668.50+72.0+4.51% |
Name | Price |
---|---|
6976 Taiyo Yuden | 2,428.00-141.0-5.49% |
7201 Nissan Motor | 424.50-17.3-3.92% |
6981 Murata Mfg Co | 2,504.00-99.0-3.80% |
7211 Mitsubishi Motors Corp. | 432.80-15.1-3.37% |
6849 Nihon Kohden Corp | 2,101.50-62.0-2.87% |