Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.30 | 146.80 | 146.60 | 143.80 | -0.34% | 231.47M | 146.30-0.34% | 11/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,644.50 | 1,711.00 | 1,662.50 | 1,594.50 | -3.89% | 98.8M | 1,644.50-3.89% | 11/04 | |
9434 SoftBank Corp | 209.10 | 209.80 | 210.40 | 204.80 | -0.33% | 81.07M | 209.10-0.33% | 11/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,484.50 | 2,511.50 | 2,499.50 | 2,370.00 | -1.08% | 78.65M | 2,484.50-1.08% | 11/04 | |
7203 Toyota Motor Corp | 2,420.00 | 2,543.00 | 2,441.00 | 2,350.50 | -4.84% | 46.95M | 2,420.00-4.84% | 11/04 |
Name | Price |
---|---|
6532 BayCurrent Consult | 7,601.00+844.0+12.49% |
6963 Rohm Ltd | 1,304.50+99.0+8.21% |
4530 Hisamitsu Pharmaceutical Inc | 4,288.00+304.0+7.63% |
3141 Welcia Holdings | 2,480.50+170.5+7.38% |
3994 Money Forward | 4,018.00+234.0+6.18% |
Name | Price |
---|---|
4521 Kaken Pharmaceutical Co Ltd | 4,016.00-359.0-8.21% |
4452 Kao Corp. | 5,762.00-471.0-7.56% |
6758 Sony | 3,266.00-261.0-7.40% |
6724 Seiko Epson Cor | 1,922.50-139.0-6.74% |
8766 Tokio Marine Holdings, Inc. | 4,915.00-352.0-6.68% |