Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.10% |
Dec 23, 2024 | 1,232.193 | 1,232.193 | 1,232.193 | 1,232.193 | 0.01% |
Dec 22, 2024 | 1,232.053 | 1,232.053 | 1,232.053 | 1,232.053 | 0.02% |
Dec 21, 2024 | 1,231.818 | 1,231.818 | 1,231.818 | 1,231.818 | 0.02% |
Dec 20, 2024 | 1,231.583 | 1,231.583 | 1,231.583 | 1,231.583 | 0.02% |
Dec 19, 2024 | 1,231.367 | 1,231.367 | 1,231.367 | 1,231.367 | 0.02% |
Dec 18, 2024 | 1,231.174 | 1,231.174 | 1,231.174 | 1,231.174 | 0.02% |
Dec 17, 2024 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.11% |
Dec 16, 2024 | 1,232.300 | 1,232.300 | 1,232.300 | 1,232.300 | 0.02% |
Dec 15, 2024 | 1,232.000 | 1,232.000 | 1,232.000 | 1,232.000 | 0.02% |
Dec 14, 2024 | 1,231.770 | 1,231.770 | 1,231.770 | 1,231.770 | 0.02% |
Dec 13, 2024 | 1,231.540 | 1,231.540 | 1,231.540 | 1,231.540 | 0.01% |
Dec 12, 2024 | 1,231.387 | 1,231.387 | 1,231.387 | 1,231.387 | 0.02% |
Dec 11, 2024 | 1,231.187 | 1,231.187 | 1,231.187 | 1,231.187 | 0.02% |
Dec 10, 2024 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.12% |
Dec 09, 2024 | 1,232.399 | 1,232.399 | 1,232.399 | 1,232.399 | 0.02% |
Dec 08, 2024 | 1,232.175 | 1,232.175 | 1,232.175 | 1,232.175 | 0.02% |
Dec 07, 2024 | 1,231.948 | 1,231.948 | 1,231.948 | 1,231.948 | 0.02% |
Dec 06, 2024 | 1,231.721 | 1,231.721 | 1,231.721 | 1,231.721 | 0.02% |
Dec 05, 2024 | 1,231.449 | 1,231.449 | 1,231.449 | 1,231.449 | 0.02% |
Dec 04, 2024 | 1,231.205 | 1,231.205 | 1,231.205 | 1,231.205 | 0.02% |
Dec 03, 2024 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.11% |
Dec 02, 2024 | 1,232.344 | 1,232.344 | 1,232.344 | 1,232.344 | 0.02% |
Dec 01, 2024 | 1,232.096 | 1,232.096 | 1,232.096 | 1,232.096 | 0.02% |
Nov 30, 2024 | 1,231.868 | 1,231.868 | 1,231.868 | 1,231.868 | 0.02% |
Nov 29, 2024 | 1,231.640 | 1,231.640 | 1,231.640 | 1,231.640 | 0.02% |
Nov 28, 2024 | 1,231.391 | 1,231.391 | 1,231.391 | 1,231.391 | 0.02% |
Nov 27, 2024 | 1,231.188 | 1,231.188 | 1,231.188 | 1,231.188 | 0.02% |
Nov 26, 2024 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.11% |
Nov 25, 2024 | 1,232.302 | 1,232.302 | 1,232.302 | 1,232.302 | 0.02% |
Highest: 1,232.399 | Lowest: 1,230.964 | Difference: 1.435 | Average: 1,231.631 | Change %: -0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review