![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,231.380 | 1,231.380 | 1,231.380 | 1,231.380 | 0.02% |
Jun 26, 2024 | 1,231.160 | 1,231.160 | 1,231.160 | 1,231.160 | 0.02% |
Jun 25, 2024 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.11% |
Jun 24, 2024 | 1,232.361 | 1,232.361 | 1,232.361 | 1,232.361 | 0.04% |
Jun 22, 2024 | 1,231.912 | 1,231.912 | 1,231.912 | 1,231.912 | 0.02% |
Jun 21, 2024 | 1,231.679 | 1,231.679 | 1,231.679 | 1,231.679 | 0.02% |
Jun 20, 2024 | 1,231.432 | 1,231.432 | 1,231.432 | 1,231.432 | 0.02% |
Jun 19, 2024 | 1,231.197 | 1,231.197 | 1,231.197 | 1,231.197 | 0.02% |
Jun 18, 2024 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.11% |
Jun 17, 2024 | 1,232.350 | 1,232.350 | 1,232.350 | 1,232.350 | 0.02% |
Jun 16, 2024 | 1,232.118 | 1,232.118 | 1,232.118 | 1,232.118 | 0.02% |
Jun 15, 2024 | 1,231.886 | 1,231.886 | 1,231.886 | 1,231.886 | 0.02% |
Jun 14, 2024 | 1,231.654 | 1,231.654 | 1,231.654 | 1,231.654 | 0.02% |
Jun 13, 2024 | 1,231.411 | 1,231.411 | 1,231.411 | 1,231.411 | 0.02% |
Jun 12, 2024 | 1,231.203 | 1,231.203 | 1,231.203 | 1,231.203 | 0.02% |
Jun 11, 2024 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.12% |
Jun 10, 2024 | 1,232.396 | 1,232.396 | 1,232.396 | 1,232.396 | 0.02% |
Jun 09, 2024 | 1,232.158 | 1,232.158 | 1,232.158 | 1,232.158 | 0.02% |
Jun 08, 2024 | 1,231.928 | 1,231.928 | 1,231.928 | 1,231.928 | 0.02% |
Jun 07, 2024 | 1,231.697 | 1,231.697 | 1,231.697 | 1,231.697 | 0.02% |
Jun 06, 2024 | 1,231.477 | 1,231.477 | 1,231.477 | 1,231.477 | 0.02% |
Jun 05, 2024 | 1,231.208 | 1,231.208 | 1,231.208 | 1,231.208 | 0.02% |
Jun 04, 2024 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.12% |
Jun 03, 2024 | 1,232.396 | 1,232.396 | 1,232.396 | 1,232.396 | 0.02% |
Jun 02, 2024 | 1,232.132 | 1,232.132 | 1,232.132 | 1,232.132 | 0.02% |
Jun 01, 2024 | 1,231.901 | 1,231.901 | 1,231.901 | 1,231.901 | 0.02% |
May 31, 2024 | 1,231.670 | 1,231.670 | 1,231.670 | 1,231.670 | 0.02% |
May 30, 2024 | 1,231.438 | 1,231.438 | 1,231.438 | 1,231.438 | 0.02% |
May 29, 2024 | 1,231.200 | 1,231.200 | 1,231.200 | 1,231.200 | 0.02% |
May 28, 2024 | 1,230.964 | 1,230.964 | 1,230.964 | 1,230.964 | -0.11% |
Highest: 1,232.396 | Lowest: 1,230.964 | Difference: 1.433 | Average: 1,231.605 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review