Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | 0.54% |
Apr 22, 2024 | 27.054 | 27.054 | 27.054 | 27.054 | 0.20% |
Apr 19, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | -0.14% |
Apr 18, 2024 | 27.037 | 27.037 | 27.037 | 27.037 | 0.11% |
Apr 17, 2024 | 27.007 | 27.007 | 27.007 | 27.007 | -0.33% |
Apr 16, 2024 | 27.097 | 27.097 | 27.097 | 27.097 | -0.29% |
Apr 15, 2024 | 27.176 | 27.176 | 27.176 | 27.176 | -0.35% |
Apr 12, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | -0.70% |
Apr 11, 2024 | 27.463 | 27.463 | 27.463 | 27.463 | 0.03% |
Apr 10, 2024 | 27.454 | 27.454 | 27.454 | 27.454 | -0.49% |
Apr 09, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 0.19% |
Apr 08, 2024 | 27.538 | 27.538 | 27.538 | 27.538 | 0.06% |
Apr 05, 2024 | 27.521 | 27.521 | 27.521 | 27.521 | 0.27% |
Apr 04, 2024 | 27.448 | 27.448 | 27.448 | 27.448 | -0.35% |
Apr 03, 2024 | 27.545 | 27.545 | 27.545 | 27.545 | 0.10% |
Apr 02, 2024 | 27.517 | 27.517 | 27.517 | 27.517 | -0.61% |
Apr 01, 2024 | 27.685 | 27.685 | 27.685 | 27.685 | -0.06% |
Mar 28, 2024 | 27.702 | 27.702 | 27.702 | 27.702 | 0.00% |
Mar 27, 2024 | 27.702 | 27.702 | 27.702 | 27.702 | 0.90% |
Mar 26, 2024 | 27.455 | 27.455 | 27.455 | 27.455 | -0.01% |
Mar 25, 2024 | 27.458 | 27.458 | 27.458 | 27.458 | -0.39% |
Highest: 27.702 | Lowest: 27.000 | Difference: 0.702 | Average: 27.377 | Change %: -1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review