Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 124.034 | 124.034 | 124.034 | 124.034 | -0.17% |
Nov 24, 2024 | 124.244 | 124.244 | 124.244 | 124.244 | -0.00% |
Nov 23, 2024 | 124.247 | 124.247 | 124.247 | 124.247 | 0.04% |
Nov 22, 2024 | 124.197 | 124.197 | 124.197 | 124.197 | 0.65% |
Nov 21, 2024 | 123.399 | 123.399 | 123.399 | 123.399 | 0.81% |
Nov 20, 2024 | 122.408 | 122.408 | 122.408 | 122.408 | 0.29% |
Nov 19, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.20% |
Nov 18, 2024 | 121.803 | 121.803 | 121.803 | 121.803 | -0.33% |
Nov 17, 2024 | 122.204 | 122.204 | 122.204 | 122.204 | -0.00% |
Nov 16, 2024 | 122.207 | 122.207 | 122.207 | 122.207 | -0.00% |
Nov 15, 2024 | 122.209 | 122.209 | 122.209 | 122.209 | -1.42% |
Nov 14, 2024 | 123.967 | 123.967 | 123.967 | 123.967 | 0.53% |
Nov 13, 2024 | 123.311 | 123.311 | 123.311 | 123.311 | 0.25% |
Nov 12, 2024 | 123.002 | 123.002 | 123.002 | 123.002 | -0.59% |
Nov 11, 2024 | 123.734 | 123.734 | 123.734 | 123.734 | 0.80% |
Nov 10, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | -0.00% |
Nov 09, 2024 | 122.753 | 122.753 | 122.753 | 122.753 | -0.00% |
Nov 08, 2024 | 122.755 | 122.755 | 122.755 | 122.755 | 0.04% |
Nov 07, 2024 | 122.707 | 122.707 | 122.707 | 122.707 | 0.33% |
Nov 06, 2024 | 122.298 | 122.298 | 122.298 | 122.298 | 1.18% |
Nov 05, 2024 | 120.876 | 120.876 | 120.876 | 120.876 | 0.36% |
Nov 04, 2024 | 120.438 | 120.438 | 120.438 | 120.438 | -0.38% |
Nov 03, 2024 | 120.896 | 120.896 | 120.896 | 120.896 | -0.00% |
Nov 02, 2024 | 120.898 | 120.898 | 120.898 | 120.898 | -0.00% |
Nov 01, 2024 | 120.901 | 120.901 | 120.901 | 120.901 | 0.90% |
Oct 31, 2024 | 119.817 | 119.817 | 119.817 | 119.817 | -1.51% |
Oct 30, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | -0.65% |
Oct 29, 2024 | 122.454 | 122.454 | 122.454 | 122.454 | 0.05% |
Oct 28, 2024 | 122.388 | 122.388 | 122.388 | 122.388 | 0.08% |
Oct 27, 2024 | 122.286 | 122.286 | 122.286 | 122.286 | -0.00% |
Highest: 124.247 | Lowest: 119.817 | Difference: 4.430 | Average: 122.430 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review