
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -1.63% |
Mar 12, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 1.21% |
Mar 11, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | -1.13% |
Mar 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | -3.20% |
Mar 07, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | -0.92% |
Mar 06, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | -1.64% |
Mar 05, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0.67% |
Mar 04, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | -2.12% |
Mar 03, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | -1.37% |
Feb 28, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0.74% |
Feb 27, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | -1.34% |
Feb 26, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 1.76% |
Feb 25, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | -1.21% |
Feb 24, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | -0.66% |
Feb 21, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | -0.78% |
Feb 20, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | -0.90% |
Feb 19, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | -0.46% |
Feb 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 0.58% |
Feb 17, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0.22% |
Highest: 26.67 | Lowest: 23.38 | Difference: 3.29 | Average: 25.30 | Change %: -11.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review