![Trump appears before large crowd at site of assassination attempt in Pennsylvania](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK94021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 14,473.230 | 14,473.230 | 14,473.230 | 14,473.230 | -0.11% |
Oct 02, 2024 | 14,489.710 | 14,489.710 | 14,489.710 | 14,489.710 | -0.17% |
Oct 01, 2024 | 14,514.110 | 14,514.110 | 14,514.110 | 14,514.110 | 0.34% |
Sep 30, 2024 | 14,464.830 | 14,464.830 | 14,464.830 | 14,464.830 | 0.03% |
Sep 27, 2024 | 14,459.870 | 14,459.870 | 14,459.870 | 14,459.870 | 0.20% |
Sep 26, 2024 | 14,430.460 | 14,430.460 | 14,430.460 | 14,430.460 | 0.06% |
Sep 25, 2024 | 14,422.360 | 14,422.360 | 14,422.360 | 14,422.360 | -0.14% |
Sep 24, 2024 | 14,442.620 | 14,442.620 | 14,442.620 | 14,442.620 | 0.11% |
Sep 23, 2024 | 14,426.310 | 14,426.310 | 14,426.310 | 14,426.310 | 0.19% |
Sep 20, 2024 | 14,398.490 | 14,398.490 | 14,398.490 | 14,398.490 | -0.02% |
Sep 19, 2024 | 14,400.920 | 14,400.920 | 14,400.920 | 14,400.920 | 0.23% |
Sep 18, 2024 | 14,367.500 | 14,367.500 | 14,367.500 | 14,367.500 | -0.11% |
Sep 17, 2024 | 14,383.550 | 14,383.550 | 14,383.550 | 14,383.550 | -0.02% |
Sep 16, 2024 | 14,386.470 | 14,386.470 | 14,386.470 | 14,386.470 | 0.15% |
Sep 13, 2024 | 14,365.000 | 14,365.000 | 14,365.000 | 14,365.000 | 0.06% |
Sep 12, 2024 | 14,356.490 | 14,356.490 | 14,356.490 | 14,356.490 | -0.13% |
Sep 11, 2024 | 14,374.530 | 14,374.530 | 14,374.530 | 14,374.530 | -0.08% |
Sep 10, 2024 | 14,386.070 | 14,386.070 | 14,386.070 | 14,386.070 | 0.09% |
Sep 09, 2024 | 14,372.490 | 14,372.490 | 14,372.490 | 14,372.490 | 0.04% |
Sep 06, 2024 | 14,366.110 | 14,366.110 | 14,366.110 | 14,366.110 | 0.16% |
Highest: 14,514.110 | Lowest: 14,356.490 | Difference: 157.620 | Average: 14,414.056 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review