Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 212.990 | 212.990 | 212.990 | 212.990 | -0.17% |
Apr 26, 2024 | 213.350 | 213.350 | 213.350 | 213.350 | 0.69% |
Apr 25, 2024 | 211.880 | 211.880 | 211.880 | 211.880 | -1.08% |
Apr 24, 2024 | 214.200 | 214.200 | 214.200 | 214.200 | -0.16% |
Apr 23, 2024 | 214.550 | 214.550 | 214.550 | 214.550 | 1.02% |
Apr 22, 2024 | 212.390 | 212.390 | 212.390 | 212.390 | 0.33% |
Apr 19, 2024 | 211.700 | 211.700 | 211.700 | 211.700 | -0.09% |
Apr 18, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | 0.53% |
Apr 17, 2024 | 210.780 | 210.780 | 210.780 | 210.780 | 0.65% |
Apr 16, 2024 | 209.420 | 209.420 | 209.420 | 209.420 | -1.19% |
Apr 15, 2024 | 211.950 | 211.950 | 211.950 | 211.950 | 0.40% |
Apr 12, 2024 | 211.110 | 211.110 | 211.110 | 211.110 | -0.30% |
Apr 11, 2024 | 211.740 | 211.740 | 211.740 | 211.740 | -0.30% |
Apr 10, 2024 | 212.370 | 212.370 | 212.370 | 212.370 | -0.40% |
Apr 09, 2024 | 213.230 | 213.230 | 213.230 | 213.230 | -1.04% |
Apr 08, 2024 | 215.480 | 215.480 | 215.480 | 215.480 | 0.75% |
Apr 05, 2024 | 213.880 | 213.880 | 213.880 | 213.880 | -0.93% |
Apr 04, 2024 | 215.880 | 215.880 | 215.880 | 215.880 | -0.27% |
Apr 03, 2024 | 216.470 | 216.470 | 216.470 | 216.470 | 0.54% |
Apr 02, 2024 | 215.310 | 215.310 | 215.310 | 215.310 | -0.78% |
Highest: 216.470 | Lowest: 209.420 | Difference: 7.050 | Average: 213.029 | Change %: -1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review