Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 202.460 | 202.460 | 202.460 | 202.460 | 0.12% |
Nov 20, 2024 | 202.220 | 202.220 | 202.220 | 202.220 | -0.36% |
Nov 19, 2024 | 202.960 | 202.960 | 202.960 | 202.960 | -0.70% |
Nov 18, 2024 | 204.390 | 204.390 | 204.390 | 204.390 | -0.08% |
Nov 15, 2024 | 204.550 | 204.550 | 204.550 | 204.550 | -0.62% |
Nov 14, 2024 | 205.820 | 205.820 | 205.820 | 205.820 | 1.06% |
Nov 13, 2024 | 203.670 | 203.670 | 203.670 | 203.670 | -0.02% |
Nov 12, 2024 | 203.720 | 203.720 | 203.720 | 203.720 | -1.42% |
Nov 08, 2024 | 206.660 | 206.660 | 206.660 | 206.660 | -0.84% |
Nov 07, 2024 | 208.410 | 208.410 | 208.410 | 208.410 | 0.77% |
Nov 06, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | -0.44% |
Nov 05, 2024 | 207.740 | 207.740 | 207.740 | 207.740 | 2.61% |
Nov 21, 2024 | 202.460 | 202.460 | 202.460 | 202.460 | 0.12% |
Nov 20, 2024 | 202.220 | 202.220 | 202.220 | 202.220 | -0.36% |
Nov 19, 2024 | 202.960 | 202.960 | 202.960 | 202.960 | -0.70% |
Nov 18, 2024 | 204.390 | 204.390 | 204.390 | 204.390 | -0.08% |
Nov 15, 2024 | 204.550 | 204.550 | 204.550 | 204.550 | -0.62% |
Nov 14, 2024 | 205.820 | 205.820 | 205.820 | 205.820 | 1.06% |
Nov 13, 2024 | 203.670 | 203.670 | 203.670 | 203.670 | -0.02% |
Nov 12, 2024 | 203.720 | 203.720 | 203.720 | 203.720 | -1.42% |
Nov 08, 2024 | 206.660 | 206.660 | 206.660 | 206.660 | -0.84% |
Nov 07, 2024 | 208.410 | 208.410 | 208.410 | 208.410 | 0.77% |
Nov 06, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | -0.44% |
Nov 05, 2024 | 207.740 | 207.740 | 207.740 | 207.740 | 0.56% |
Nov 04, 2024 | 206.590 | 206.590 | 206.590 | 206.590 | 0.21% |
Oct 31, 2024 | 206.150 | 206.150 | 206.150 | 206.150 | -0.69% |
Oct 30, 2024 | 207.590 | 207.590 | 207.590 | 207.590 | -1.11% |
Oct 29, 2024 | 209.920 | 209.920 | 209.920 | 209.920 | -0.51% |
Oct 28, 2024 | 211.000 | 211.000 | 211.000 | 211.000 | 1.14% |
Oct 25, 2024 | 208.630 | 208.630 | 208.630 | 208.630 | -0.34% |
Highest: 211.000 | Lowest: 202.220 | Difference: 8.780 | Average: 205.624 | Change %: -3.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review