![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | 0.46% |
Jun 19, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | 0.19% |
Jun 18, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | -0.06% |
Jun 17, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | 0.03% |
Jun 14, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | -0.46% |
Jun 13, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | -0.03% |
Jun 12, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | 0.18% |
Jun 11, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | -0.18% |
Jun 10, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | -0.36% |
Jun 07, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | -0.02% |
Jun 06, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | 0.01% |
Jun 05, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 0.70% |
Jun 04, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | -0.34% |
Jun 03, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | 0.02% |
May 31, 2024 | 125.380 | 125.380 | 125.380 | 125.380 | 0.07% |
May 30, 2024 | 125.290 | 125.290 | 125.290 | 125.290 | -0.46% |
May 29, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | -0.36% |
May 28, 2024 | 126.330 | 126.330 | 126.330 | 126.330 | -0.40% |
May 27, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | 0.10% |
May 24, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | 0.00% |
Highest: 126.840 | Lowest: 124.710 | Difference: 2.130 | Average: 125.512 | Change %: -0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review