![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 7.591 | 7.591 | 7.591 | 7.591 | -1.05% |
Jun 20, 2024 | 7.671 | 7.671 | 7.671 | 7.671 | 0.46% |
Jun 19, 2024 | 7.636 | 7.636 | 7.636 | 7.636 | -0.30% |
Jun 18, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | -0.54% |
Jun 14, 2024 | 7.701 | 7.701 | 7.701 | 7.701 | 0.22% |
Jun 13, 2024 | 7.684 | 7.684 | 7.684 | 7.684 | -0.06% |
Jun 12, 2024 | 7.689 | 7.689 | 7.689 | 7.689 | -0.67% |
Jun 11, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | -0.13% |
Jun 10, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | -1.29% |
Jun 07, 2024 | 7.851 | 7.851 | 7.851 | 7.851 | -0.47% |
Jun 06, 2024 | 7.889 | 7.889 | 7.889 | 7.889 | 1.53% |
Jun 05, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 1.15% |
Jun 04, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | 0.02% |
Jun 03, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | 0.22% |
May 31, 2024 | 7.663 | 7.663 | 7.663 | 7.663 | 0.30% |
May 30, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | 0.27% |
May 28, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | -0.31% |
May 27, 2024 | 7.644 | 7.644 | 7.644 | 7.644 | 0.18% |
May 24, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | -0.68% |
Highest: 7.889 | Lowest: 7.591 | Difference: 0.298 | Average: 7.694 | Change %: -1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review