Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
May 23, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | -0.42% |
May 22, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | -0.72% |
May 21, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 0.07% |
May 20, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.07% |
May 17, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.00% |
May 16, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.42% |
May 15, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.34% |
May 14, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
May 13, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -0.45% |
May 10, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.30% |
May 09, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.29% |
May 08, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -0.11% |
May 07, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.87% |
May 06, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.48% |
May 03, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.21% |
May 02, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.57% |
Apr 30, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -1.19% |
Apr 29, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.64% |
Highest: 15.69 | Lowest: 15.28 | Difference: 0.41 | Average: 15.56 | Change %: 1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review