Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 241.580 | 241.580 | 241.580 | 241.580 | -0.21% |
Jun 26, 2024 | 242.100 | 242.100 | 242.100 | 242.100 | -0.52% |
Jun 25, 2024 | 243.360 | 243.360 | 243.360 | 243.360 | -0.06% |
Jun 24, 2024 | 243.510 | 243.510 | 243.510 | 243.510 | 0.30% |
Jun 21, 2024 | 242.790 | 242.790 | 242.790 | 242.790 | -0.76% |
Jun 20, 2024 | 244.640 | 244.640 | 244.640 | 244.640 | 1.09% |
Jun 19, 2024 | 242.010 | 242.010 | 242.010 | 242.010 | 0.03% |
Jun 18, 2024 | 241.940 | 241.940 | 241.940 | 241.940 | 0.73% |
Jun 17, 2024 | 240.190 | 240.190 | 240.190 | 240.190 | 0.29% |
Jun 14, 2024 | 239.490 | 239.490 | 239.490 | 239.490 | -1.23% |
Jun 13, 2024 | 242.470 | 242.470 | 242.470 | 242.470 | -1.36% |
Jun 12, 2024 | 245.810 | 245.810 | 245.810 | 245.810 | 1.40% |
Jun 11, 2024 | 242.420 | 242.420 | 242.420 | 242.420 | -0.91% |
Jun 10, 2024 | 244.650 | 244.650 | 244.650 | 244.650 | -0.11% |
Jun 07, 2024 | 244.920 | 244.920 | 244.920 | 244.920 | -0.08% |
Jun 06, 2024 | 245.120 | 245.120 | 245.120 | 245.120 | 0.68% |
Jun 05, 2024 | 243.470 | 243.470 | 243.470 | 243.470 | 0.97% |
Jun 04, 2024 | 241.140 | 241.140 | 241.140 | 241.140 | -0.72% |
Jun 03, 2024 | 242.890 | 242.890 | 242.890 | 242.890 | 0.22% |
May 31, 2024 | 242.350 | 242.350 | 242.350 | 242.350 | 0.14% |
May 30, 2024 | 242.020 | 242.020 | 242.020 | 242.020 | 0.31% |
May 29, 2024 | 241.280 | 241.280 | 241.280 | 241.280 | -1.11% |
Highest: 245.810 | Lowest: 239.490 | Difference: 6.320 | Average: 242.734 | Change %: -0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review