![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.00% |
Jun 24, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.84% |
Jun 21, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | -0.83% |
Jun 20, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.34% |
Jun 18, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.19% |
Jun 17, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.27% |
Jun 14, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -1.54% |
Jun 13, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | -1.70% |
Jun 12, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 2.19% |
Jun 11, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | -0.82% |
Jun 10, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | -0.67% |
Jun 07, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | -0.89% |
Jun 06, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0.18% |
Jun 05, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.67% |
Jun 04, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | -0.22% |
Jun 03, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 0.26% |
May 31, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 1.05% |
May 30, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.49% |
May 29, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -1.38% |
May 28, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.11% |
Highest: 27.10 | Lowest: 26.16 | Difference: 0.94 | Average: 26.61 | Change %: -1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review