Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 16.962 | 16.962 | 16.962 | 16.962 | -0.27% |
May 31, 2024 | 17.007 | 17.007 | 17.007 | 17.007 | -0.24% |
May 30, 2024 | 17.048 | 17.048 | 17.048 | 17.048 | 0.11% |
May 29, 2024 | 17.029 | 17.029 | 17.029 | 17.029 | 0.11% |
May 28, 2024 | 17.011 | 17.011 | 17.011 | 17.011 | -0.07% |
May 27, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | -0.20% |
May 24, 2024 | 17.056 | 17.056 | 17.056 | 17.056 | -0.11% |
May 23, 2024 | 17.074 | 17.074 | 17.074 | 17.074 | -0.04% |
May 22, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | 0.30% |
May 21, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.24% |
May 17, 2024 | 17.071 | 17.071 | 17.071 | 17.071 | 0.28% |
May 16, 2024 | 17.024 | 17.024 | 17.024 | 17.024 | -0.04% |
May 15, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | -0.16% |
May 14, 2024 | 17.059 | 17.059 | 17.059 | 17.059 | -0.02% |
May 13, 2024 | 17.063 | 17.063 | 17.063 | 17.063 | -0.09% |
May 10, 2024 | 17.078 | 17.078 | 17.078 | 17.078 | -0.15% |
May 08, 2024 | 17.104 | 17.104 | 17.104 | 17.104 | 0.26% |
May 07, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.15% |
May 06, 2024 | 17.034 | 17.034 | 17.034 | 17.034 | 0.10% |
Highest: 17.104 | Lowest: 16.962 | Difference: 0.142 | Average: 17.045 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review