Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | -1.73% |
Dec 26, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0.77% |
Dec 24, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 1.25% |
Dec 23, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -0.30% |
Dec 20, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 1.22% |
Dec 19, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | -0.26% |
Dec 18, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | -10.90% |
Dec 17, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | -1.30% |
Dec 16, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.04% |
Dec 13, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12% |
Dec 12, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -2.19% |
Dec 11, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 1.14% |
Dec 10, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | -0.53% |
Dec 09, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | -2.04% |
Dec 06, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 1.05% |
Dec 05, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | -2.09% |
Dec 04, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0.74% |
Dec 03, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.63% |
Dec 02, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% |
Nov 29, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0.64% |
Highest: 27.22 | Lowest: 22.98 | Difference: 4.24 | Average: 25.37 | Change %: -12.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review