Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 8,505.665 | 8,505.665 | 8,505.665 | 8,505.665 | -0.19% |
Nov 19, 2024 | 8,521.628 | 8,521.628 | 8,521.628 | 8,521.628 | -0.07% |
Nov 18, 2024 | 8,527.701 | 8,527.701 | 8,527.701 | 8,527.701 | 0.70% |
Nov 17, 2024 | 8,468.396 | 8,468.396 | 8,468.396 | 8,468.396 | -0.00% |
Nov 16, 2024 | 8,468.762 | 8,468.762 | 8,468.762 | 8,468.762 | -0.00% |
Nov 15, 2024 | 8,469.128 | 8,469.128 | 8,469.128 | 8,469.128 | -0.34% |
Nov 14, 2024 | 8,498.090 | 8,498.090 | 8,498.090 | 8,498.090 | -1.10% |
Nov 13, 2024 | 8,592.749 | 8,592.749 | 8,592.749 | 8,592.749 | -1.16% |
Nov 12, 2024 | 8,693.889 | 8,693.889 | 8,693.889 | 8,693.889 | -1.14% |
Nov 11, 2024 | 8,793.757 | 8,793.757 | 8,793.757 | 8,793.757 | 1.24% |
Nov 10, 2024 | 8,685.741 | 8,685.741 | 8,685.741 | 8,685.741 | -0.00% |
Nov 09, 2024 | 8,686.116 | 8,686.116 | 8,686.116 | 8,686.116 | -0.00% |
Nov 08, 2024 | 8,686.491 | 8,686.491 | 8,686.491 | 8,686.491 | -0.17% |
Nov 07, 2024 | 8,701.235 | 8,701.235 | 8,701.235 | 8,701.235 | -0.19% |
Nov 06, 2024 | 8,717.976 | 8,717.976 | 8,717.976 | 8,717.976 | 0.54% |
Nov 05, 2024 | 8,671.508 | 8,671.508 | 8,671.508 | 8,671.508 | 0.60% |
Nov 04, 2024 | 8,619.607 | 8,619.607 | 8,619.607 | 8,619.607 | -0.52% |
Nov 03, 2024 | 8,664.859 | 8,664.859 | 8,664.859 | 8,664.859 | -0.00% |
Nov 02, 2024 | 8,665.232 | 8,665.232 | 8,665.232 | 8,665.232 | -0.00% |
Nov 01, 2024 | 8,665.606 | 8,665.606 | 8,665.606 | 8,665.606 | -0.00% |
Oct 31, 2024 | 8,665.980 | 8,665.980 | 8,665.980 | 8,665.980 | 0.30% |
Oct 29, 2024 | 8,639.718 | 8,639.718 | 8,639.718 | 8,639.718 | 0.25% |
Oct 28, 2024 | 8,618.374 | 8,618.374 | 8,618.374 | 8,618.374 | -0.33% |
Oct 27, 2024 | 8,646.827 | 8,646.827 | 8,646.827 | 8,646.827 | -0.00% |
Oct 26, 2024 | 8,647.200 | 8,647.200 | 8,647.200 | 8,647.200 | -0.00% |
Oct 25, 2024 | 8,647.572 | 8,647.572 | 8,647.572 | 8,647.572 | 0.66% |
Oct 24, 2024 | 8,590.591 | 8,590.591 | 8,590.591 | 8,590.591 | -0.72% |
Oct 23, 2024 | 8,652.686 | 8,652.686 | 8,652.686 | 8,652.686 | -0.27% |
Oct 22, 2024 | 8,676.521 | 8,676.521 | 8,676.521 | 8,676.521 | -0.98% |
Highest: 8,793.757 | Lowest: 8,468.396 | Difference: 325.361 | Average: 8,623.780 | Change %: -2.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review