Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 10.503 | 10.503 | 10.503 | 10.503 | -1.18% |
Jul 18, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | -0.57% |
Jul 17, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | -0.83% |
Jul 16, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | -0.35% |
Jul 15, 2024 | 10.816 | 10.816 | 10.816 | 10.816 | -0.12% |
Jul 12, 2024 | 10.829 | 10.829 | 10.829 | 10.829 | -0.42% |
Jul 11, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 1.20% |
Jul 10, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | -0.16% |
Jul 09, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | 0.77% |
Jul 08, 2024 | 10.681 | 10.681 | 10.681 | 10.681 | 0.39% |
Jul 05, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | 0.27% |
Jul 04, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.88% |
Jul 03, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | 0.99% |
Jul 02, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | -0.67% |
Jun 28, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | 0.28% |
Jun 27, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | -0.07% |
Jun 26, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | 0.56% |
Jun 25, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | -0.34% |
Jun 24, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | -1.01% |
Highest: 10.875 | Lowest: 10.404 | Difference: 0.471 | Average: 10.617 | Change %: -0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review