Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | -0.10% |
Apr 29, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.70% |
Apr 26, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 1.86% |
Apr 25, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | -0.54% |
Apr 24, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 1.19% |
Apr 23, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.38% |
Apr 22, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 0.69% |
Apr 19, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -1.29% |
Apr 18, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.17% |
Apr 17, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | -0.03% |
Apr 16, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | -1.71% |
Apr 15, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | -1.16% |
Apr 12, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | -1.18% |
Apr 11, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.16% |
Apr 10, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.23% |
Apr 09, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 0.86% |
Apr 08, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.36% |
Apr 05, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | 0.43% |
Apr 04, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | 0.23% |
Apr 03, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | -1.28% |
Apr 02, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | 0.33% |
Highest: 30.580 | Lowest: 29.020 | Difference: 1.560 | Average: 29.926 | Change %: -0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review