Breaking News

Empire Life Dividend Growth - Class E (0P0000F4R0)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

54.423 -0.570 -1.03%

11/03 - Closed. Currency in CAD

Morningstar Rating:
Total Assets: 975.07M

Type: Fund

Market: Canada

Issuer: The Empire Life Insurance Co

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000F4R0 Historical Data

Get free historical data for 0P0000F4R0 fund. You'll find the end of day price of the Empire Life Dividend Growth - Class E fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 11, 2025	54.423	54.423	54.423	54.423	-1.03%
Mar 10, 2025	54.991	54.991	54.991	54.991	0.32%
Mar 06, 2025	54.814	54.814	54.814	54.814	-0.90%
Mar 05, 2025	55.315	55.315	55.315	55.315	0.41%
Mar 04, 2025	55.089	55.089	55.089	55.089	-1.26%
Mar 03, 2025	55.791	55.791	55.791	55.791	-0.84%
Feb 28, 2025	56.261	56.261	56.261	56.261	0.65%
Feb 27, 2025	55.896	55.896	55.896	55.896	-0.31%
Feb 26, 2025	56.068	56.068	56.068	56.068	0.03%
Feb 25, 2025	56.052	56.052	56.052	56.052	0.60%
Feb 24, 2025	55.716	55.716	55.716	55.716	0.07%
Feb 21, 2025	55.679	55.679	55.679	55.679	2.31%
Mar 11, 2025	54.423	54.423	54.423	54.423	-1.03%
Mar 10, 2025	54.991	54.991	54.991	54.991	0.32%
Mar 06, 2025	54.814	54.814	54.814	54.814	-0.90%
Mar 05, 2025	55.315	55.315	55.315	55.315	0.41%
Mar 04, 2025	55.089	55.089	55.089	55.089	-1.26%
Mar 03, 2025	55.791	55.791	55.791	55.791	-0.84%
Feb 28, 2025	56.261	56.261	56.261	56.261	0.65%
Feb 27, 2025	55.896	55.896	55.896	55.896	-0.31%
Feb 26, 2025	56.068	56.068	56.068	56.068	0.03%
Feb 25, 2025	56.052	56.052	56.052	56.052	0.60%
Feb 24, 2025	55.716	55.716	55.716	55.716	0.07%
Feb 21, 2025	55.679	55.679	55.679	55.679	-0.55%
Feb 20, 2025	55.986	55.986	55.986	55.986	-0.16%
Feb 19, 2025	56.077	56.077	56.077	56.077	0.20%
Feb 18, 2025	55.968	55.968	55.968	55.968	0.35%
Feb 14, 2025	55.773	55.773	55.773	55.773	-0.72%
Feb 13, 2025	56.180	56.180	56.180	56.180	0.29%
Feb 12, 2025	56.016	56.016	56.016	56.016	-0.44%

Highest: 56.261

Lowest: 54.423

Difference: 1.838

Average: 55.606

Change %: -3.268

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000F4R0 Comments

Write your thoughts about Empire Life Dividend Growth - Class E

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,248.20	-132.51	-0.54%
S&P/TSX 60	1,459.21	-12.66	-0.86%
US 30	41,627.0	+194.1	+0.47%
US 500	5,605.9	+33.9	+0.61%
S&P 500 VIX	26.07	-0.85	-3.16%
DAX	22,636.49	+319.63	+1.43%
Dollar Index	103.452	+0.179	+0.17%

Crude Oil WTI	66.66	+0.41	+0.62%
Brent Oil	69.97	+0.41	+0.59%
Natural Gas	4.353	-0.100	-2.25%
Gold	2,925.49	+4.59	+0.16%
Silver	33.465	+0.318	+0.96%
US Soybeans	1,003.38	-7.63	-0.75%
US Cotton #2	66.03	+0.03	+0.05%

Bombardier Inc	78.440	-2.670	-3.29%
Enbridge	42.30	-0.38	-0.89%
Air Canada	15.52	-0.25	-1.59%
Broadcom DRC	45.18	+1.45	+3.32%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Canada 5Y	2.641	+0.013	+0.49%
Canada 10Y	3.006	+0.022	+0.74%
Canada 30Y	3.266	+0.030	+0.93%
U.S. 2Y	3.943	+0.002	+0.05%
U.S. 10Y	4.277	-0.011	-0.26%
U.S. 30Y	4.594	-0.009	-0.20%
Germany 10Y	2.9085	+0.0365	+1.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Empire Dividend G.	54.423	-0.570	-1.03%