Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 616.656 | 616.656 | 616.656 | 616.656 | -0.11% |
Oct 29, 2024 | 617.336 | 617.336 | 617.336 | 617.336 | -0.20% |
Oct 28, 2024 | 618.577 | 618.577 | 618.577 | 618.577 | 0.46% |
Oct 25, 2024 | 615.770 | 615.770 | 615.770 | 615.770 | -0.24% |
Oct 24, 2024 | 617.281 | 617.281 | 617.281 | 617.281 | -0.18% |
Oct 23, 2024 | 618.380 | 618.380 | 618.380 | 618.380 | -0.42% |
Oct 22, 2024 | 620.991 | 620.991 | 620.991 | 620.991 | -0.17% |
Oct 21, 2024 | 622.038 | 622.038 | 622.038 | 622.038 | -0.40% |
Oct 18, 2024 | 624.567 | 624.567 | 624.567 | 624.567 | 0.45% |
Oct 17, 2024 | 621.778 | 621.778 | 621.778 | 621.778 | 0.31% |
Oct 16, 2024 | 619.855 | 619.855 | 619.855 | 619.855 | 0.46% |
Oct 15, 2024 | 617.011 | 617.011 | 617.011 | 617.011 | -0.03% |
Oct 11, 2024 | 617.196 | 617.196 | 617.196 | 617.196 | 0.71% |
Oct 10, 2024 | 612.821 | 612.821 | 612.821 | 612.821 | 0.29% |
Oct 09, 2024 | 611.045 | 611.045 | 611.045 | 611.045 | 0.57% |
Oct 08, 2024 | 607.574 | 607.574 | 607.574 | 607.574 | 0.04% |
Oct 07, 2024 | 607.341 | 607.341 | 607.341 | 607.341 | -0.39% |
Oct 04, 2024 | 609.704 | 609.704 | 609.704 | 609.704 | 0.65% |
Oct 03, 2024 | 605.752 | 605.752 | 605.752 | 605.752 | -0.03% |
Oct 02, 2024 | 605.923 | 605.923 | 605.923 | 605.923 | -0.28% |
Oct 01, 2024 | 607.652 | 607.652 | 607.652 | 607.652 | -0.10% |
Highest: 624.567 | Lowest: 605.752 | Difference: 18.815 | Average: 615.012 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review