
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 22.056 | 22.056 | 22.056 | 22.056 | -1.66% |
Apr 04, 2025 | 22.427 | 22.427 | 22.427 | 22.427 | -2.65% |
Apr 03, 2025 | 23.037 | 23.037 | 23.037 | 23.037 | -2.23% |
Apr 02, 2025 | 23.562 | 23.562 | 23.562 | 23.562 | 0.36% |
Apr 01, 2025 | 23.477 | 23.477 | 23.477 | 23.477 | 0.24% |
Mar 31, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 0.45% |
Mar 28, 2025 | 23.316 | 23.316 | 23.507 | 23.316 | -0.81% |
Mar 27, 2025 | 23.507 | 23.507 | 23.507 | 23.463 | 0.19% |
Mar 26, 2025 | 23.463 | 23.463 | 23.588 | 23.463 | -0.53% |
Mar 25, 2025 | 23.588 | 23.588 | 23.588 | 23.567 | 0.09% |
Mar 24, 2025 | 23.567 | 23.567 | 23.567 | 23.567 | 0.37% |
Mar 21, 2025 | 23.479 | 23.479 | 23.534 | 23.479 | -0.23% |
Mar 20, 2025 | 23.534 | 23.534 | 23.571 | 23.534 | -0.16% |
Mar 19, 2025 | 23.571 | 23.571 | 23.571 | 23.571 | 0.67% |
Mar 18, 2025 | 23.414 | 23.414 | 23.414 | 23.414 | -0.06% |
Mar 17, 2025 | 23.429 | 23.429 | 23.429 | 23.429 | 0.53% |
Mar 14, 2025 | 23.305 | 23.305 | 23.305 | 23.305 | 0.76% |
Mar 13, 2025 | 23.129 | 23.129 | 23.129 | 23.129 | -0.52% |
Mar 12, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | 0.10% |
Mar 11, 2025 | 23.227 | 23.227 | 23.227 | 23.227 | -0.42% |
Mar 10, 2025 | 23.326 | 23.326 | 23.326 | 23.326 | -0.19% |
Highest: 23.588 | Lowest: 22.056 | Difference: 1.532 | Average: 23.290 | Change %: -5.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review