Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 311.376 | 311.376 | 311.376 | 311.376 | 0.06% |
May 17, 2024 | 311.203 | 311.203 | 311.203 | 311.203 | 0.06% |
May 16, 2024 | 311.020 | 311.020 | 311.020 | 311.020 | 0.06% |
May 15, 2024 | 310.828 | 310.828 | 310.828 | 310.828 | 0.06% |
May 14, 2024 | 310.648 | 310.648 | 310.648 | 310.648 | 0.06% |
May 13, 2024 | 310.469 | 310.469 | 310.469 | 310.469 | 0.06% |
May 10, 2024 | 310.269 | 310.269 | 310.269 | 310.269 | 0.06% |
May 09, 2024 | 310.082 | 310.082 | 310.082 | 310.082 | 0.06% |
May 08, 2024 | 309.895 | 309.895 | 309.895 | 309.895 | 0.06% |
May 07, 2024 | 309.717 | 309.717 | 309.717 | 309.717 | 0.06% |
May 06, 2024 | 309.522 | 309.522 | 309.522 | 309.522 | 0.06% |
May 03, 2024 | 309.336 | 309.336 | 309.336 | 309.336 | 0.06% |
May 02, 2024 | 309.160 | 309.160 | 309.160 | 309.160 | 0.06% |
Apr 30, 2024 | 308.981 | 308.981 | 308.981 | 308.981 | 0.06% |
Apr 29, 2024 | 308.796 | 308.796 | 308.796 | 308.796 | 0.06% |
Apr 26, 2024 | 308.613 | 308.613 | 308.613 | 308.613 | 0.06% |
Apr 25, 2024 | 308.437 | 308.437 | 308.437 | 308.437 | 0.05% |
Apr 24, 2024 | 308.268 | 308.268 | 308.268 | 308.268 | 0.06% |
Apr 23, 2024 | 308.072 | 308.072 | 308.072 | 308.072 | 0.06% |
Apr 22, 2024 | 307.899 | 307.899 | 307.899 | 307.899 | 0.06% |
Highest: 311.376 | Lowest: 307.899 | Difference: 3.477 | Average: 309.629 | Change %: 1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review