![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.17% |
Jul 14, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.00% |
Jul 13, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.00% |
Jul 12, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.33% |
Jul 11, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.19% |
Jul 10, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.50% |
Jul 09, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.37% |
Jul 08, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.09% |
Jul 07, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.00% |
Jul 06, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.33% |
Jul 03, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.43% |
Jul 02, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.00% |
Jul 01, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.36% |
Jun 30, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.00% |
Jun 29, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.00% |
Jun 28, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -0.13% |
Jun 27, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.31% |
Jun 24, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.17% |
Jun 23, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.00% |
Highest: 1.253 | Lowest: 1.230 | Difference: 0.023 | Average: 1.241 | Change %: 1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review