![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | 0.00% |
Jul 14, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | 0.00% |
Jul 13, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | 0.00% |
Jul 12, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | -0.05% |
Jul 11, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | 0.27% |
Jul 10, 2024 | 9.607 | 9.607 | 9.607 | 9.607 | 0.03% |
Jul 09, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | -0.01% |
Jul 08, 2024 | 9.605 | 9.605 | 9.605 | 9.605 | -0.03% |
Jul 07, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | 0.00% |
Jul 06, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | 0.00% |
Jul 05, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | 0.23% |
Jul 04, 2024 | 9.586 | 9.586 | 9.586 | 9.586 | -0.06% |
Jul 03, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | 0.09% |
Jul 02, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 0.12% |
Jul 01, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | -0.28% |
Jun 30, 2024 | 9.598 | 9.598 | 9.598 | 9.598 | 0.00% |
Jun 29, 2024 | 9.598 | 9.598 | 9.598 | 9.598 | 0.00% |
Jun 28, 2024 | 9.598 | 9.598 | 9.598 | 9.598 | -0.12% |
Jun 27, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.09% |
Jun 26, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | -0.18% |
Jun 25, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | 0.01% |
Jun 24, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | 0.03% |
Jun 23, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | 0.00% |
Highest: 9.633 | Lowest: 9.571 | Difference: 0.061 | Average: 9.607 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review