Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | -0.14% |
Jul 16, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | 0.32% |
Jul 15, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | -0.02% |
Jul 14, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | 0.00% |
Jul 13, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | 0.00% |
Jul 12, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | 0.12% |
Jul 11, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | 0.54% |
Jul 10, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | 0.23% |
Jul 09, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | -0.07% |
Jul 08, 2024 | 11.183 | 11.183 | 11.183 | 11.183 | -0.01% |
Jul 07, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | 0.00% |
Jul 06, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | 0.00% |
Jul 05, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | 0.13% |
Jul 04, 2024 | 11.169 | 11.169 | 11.169 | 11.169 | 0.13% |
Jul 03, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | 0.27% |
Jul 02, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | -0.01% |
Jul 01, 2024 | 11.126 | 11.126 | 11.126 | 11.126 | -0.39% |
Jun 30, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.00% |
Jun 29, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.30% |
Jun 27, 2024 | 11.204 | 11.204 | 11.204 | 11.204 | -0.17% |
Jun 26, 2024 | 11.223 | 11.223 | 11.223 | 11.223 | -0.08% |
Jun 25, 2024 | 11.232 | 11.232 | 11.232 | 11.232 | -0.10% |
Jun 24, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | 0.00% |
Jun 23, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | 0.00% |
Highest: 11.309 | Lowest: 11.125 | Difference: 0.183 | Average: 11.214 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review