![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.17% |
Jul 16, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | -0.04% |
Jul 15, 2024 | 10.167 | 10.167 | 10.167 | 10.167 | -0.04% |
Jul 14, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.00% |
Jul 13, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.00% |
Jul 12, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.07% |
Jul 11, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.36% |
Jul 10, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | 0.24% |
Jul 09, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | -0.56% |
Jul 08, 2024 | 10.159 | 10.159 | 10.159 | 10.159 | -0.03% |
Jul 07, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | 0.00% |
Jul 06, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | 0.00% |
Jul 05, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | 0.26% |
Jul 04, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | 0.15% |
Jul 03, 2024 | 10.119 | 10.119 | 10.119 | 10.119 | 0.38% |
Jul 02, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 0.05% |
Jul 01, 2024 | 10.076 | 10.076 | 10.076 | 10.076 | 0.12% |
Jun 30, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | 0.02% |
Jun 28, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | -0.14% |
Jun 27, 2024 | 10.076 | 10.076 | 10.076 | 10.076 | -0.02% |
Jun 26, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | -0.32% |
Jun 25, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.09% |
Jun 24, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | 0.23% |
Jun 23, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | 0.00% |
Highest: 10.180 | Lowest: 10.063 | Difference: 0.117 | Average: 10.127 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review