![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 11.161 | 11.161 | 11.161 | 11.161 | 0.07% |
Jul 15, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | -0.28% |
Jul 14, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | 0.00% |
Jul 13, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | 0.00% |
Jul 12, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | 0.06% |
Jul 11, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | 0.00% |
Jul 10, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | 0.39% |
Jul 09, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | -0.07% |
Jul 08, 2024 | 11.142 | 11.142 | 11.142 | 11.142 | -0.34% |
Jul 07, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.00% |
Jul 06, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | 0.00% |
Jul 05, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | 0.01% |
Jul 04, 2024 | 11.178 | 11.178 | 11.178 | 11.178 | 0.01% |
Jul 03, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | 0.15% |
Jul 02, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 0.06% |
Jun 30, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | 0.00% |
Jun 29, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | 0.00% |
Jun 28, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | -0.11% |
Jun 27, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | -0.03% |
Jun 26, 2024 | 11.169 | 11.169 | 11.169 | 11.169 | -0.05% |
Jun 25, 2024 | 11.174 | 11.174 | 11.174 | 11.174 | -0.05% |
Jun 24, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.03% |
Jun 23, 2024 | 11.183 | 11.183 | 11.183 | 11.183 | 0.00% |
Highest: 11.184 | Lowest: 11.134 | Difference: 0.050 | Average: 11.169 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review