![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | -0.23% |
Jul 18, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | 0.05% |
Jul 17, 2024 | 132.850 | 132.850 | 132.850 | 132.850 | 0.08% |
Jul 16, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | 0.11% |
Jul 15, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | 0.01% |
Jul 14, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | -0.11% |
Jul 11, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | 0.44% |
Jul 10, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.07% |
Jul 09, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | 0.10% |
Jul 08, 2024 | 131.940 | 131.940 | 131.940 | 131.940 | -0.23% |
Jul 07, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | 0.68% |
Jul 04, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.39% |
Jul 03, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | 0.04% |
Jul 02, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -0.14% |
Jul 01, 2024 | 130.970 | 130.970 | 130.970 | 130.970 | -0.09% |
Jun 30, 2024 | 131.090 | 131.090 | 131.090 | 131.090 | 0.00% |
Jun 27, 2024 | 131.090 | 131.090 | 131.090 | 131.090 | -0.14% |
Jun 26, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | 0.00% |
Jun 25, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | 0.05% |
Jun 24, 2024 | 131.210 | 131.210 | 131.210 | 131.210 | -0.07% |
Jun 23, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | -0.07% |
Highest: 132.920 | Lowest: 130.790 | Difference: 2.130 | Average: 131.841 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review