
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 985.170 | 985.170 | 986.570 | 985.170 | -0.14% |
Apr 03, 2025 | 986.570 | 986.570 | 987.280 | 986.570 | -0.07% |
Apr 02, 2025 | 987.280 | 987.280 | 987.310 | 987.280 | -0.00% |
Apr 01, 2025 | 987.310 | 987.310 | 987.310 | 987.310 | 0.01% |
Mar 31, 2025 | 987.190 | 987.190 | 987.190 | 986.970 | 0.02% |
Mar 28, 2025 | 986.970 | 986.970 | 986.970 | 986.890 | 0.01% |
Mar 27, 2025 | 986.890 | 986.890 | 986.890 | 986.890 | 0.00% |
Mar 26, 2025 | 986.890 | 986.890 | 986.890 | 986.800 | 0.01% |
Mar 25, 2025 | 986.800 | 986.800 | 986.850 | 986.800 | -0.01% |
Mar 24, 2025 | 986.850 | 986.850 | 986.850 | 986.680 | 0.02% |
Mar 21, 2025 | 986.680 | 986.680 | 986.680 | 986.670 | 0.00% |
Mar 20, 2025 | 986.670 | 986.670 | 986.670 | 986.580 | 0.01% |
Mar 19, 2025 | 986.580 | 986.580 | 986.580 | 986.570 | 0.00% |
Mar 18, 2025 | 986.570 | 986.570 | 986.570 | 986.570 | 0.01% |
Mar 17, 2025 | 986.520 | 986.520 | 986.520 | 986.520 | 0.03% |
Mar 14, 2025 | 986.190 | 986.190 | 986.190 | 986.190 | -0.01% |
Mar 13, 2025 | 986.250 | 986.250 | 986.250 | 986.250 | 0.01% |
Mar 12, 2025 | 986.140 | 986.140 | 986.140 | 986.140 | 0.00% |
Mar 11, 2025 | 986.120 | 986.120 | 986.120 | 986.120 | -0.01% |
Mar 10, 2025 | 986.250 | 986.250 | 986.250 | 986.250 | 0.03% |
Mar 07, 2025 | 985.920 | 985.920 | 985.920 | 985.920 | 0.00% |
Mar 06, 2025 | 985.890 | 985.890 | 985.890 | 985.890 | -0.02% |
Mar 05, 2025 | 986.070 | 986.070 | 986.070 | 986.070 | 0.04% |
Highest: 987.310 | Lowest: 985.170 | Difference: 2.140 | Average: 986.512 | Change %: -0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review